Name: 3日の金価格（HKD・1キログラムあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

3日の金価格（HKD・1キログラムあたり）

読み込み中…

概要

開始 (2026/10/17)	HK$1,051,173
最新 (2026/10/20)	HK$1,040,669
高値 (2026/10/19)	HK$1,057,281
安値 (2026/10/20)	HK$1,037,767
平均	HK$1,048,357
変動	-HK$10,504.38 (-1.00%)

過去データ

期間	始値	高値	安値	終値
Oct 20 18:00 UTC	HK$1,040,669	HK$1,041,401	HK$1,040,669	HK$1,040,669
Oct 20 17:00 UTC	HK$1,040,265	HK$1,041,123	HK$1,039,306	HK$1,040,593
Oct 20 16:00 UTC	HK$1,042,662	HK$1,042,662	HK$1,040,164	HK$1,040,164
Oct 20 15:00 UTC	HK$1,045,413	HK$1,045,589	HK$1,042,486	HK$1,042,486
Oct 20 14:00 UTC	HK$1,042,057	HK$1,047,658	HK$1,040,215	HK$1,045,337
Oct 20 13:00 UTC	HK$1,039,660	HK$1,042,788	HK$1,038,348	HK$1,040,972
Oct 20 12:00 UTC	HK$1,040,946	HK$1,041,375	HK$1,038,196	HK$1,038,953
Oct 20 11:00 UTC	HK$1,040,164	HK$1,041,274	HK$1,039,988	HK$1,041,274
Oct 20 10:00 UTC	HK$1,038,045	HK$1,040,341	HK$1,037,767	HK$1,040,139
Oct 20 09:00 UTC	HK$1,040,038	HK$1,041,325	HK$1,037,969	HK$1,038,171
Oct 20 08:00 UTC	HK$1,041,022	HK$1,041,022	HK$1,039,155	HK$1,039,155
Oct 20 07:00 UTC	HK$1,043,671	HK$1,043,671	HK$1,039,584	HK$1,039,584
Oct 20 06:00 UTC	HK$1,040,290	HK$1,043,747	HK$1,039,786	HK$1,043,520
Oct 20 05:00 UTC	HK$1,045,766	HK$1,045,816	HK$1,040,139	HK$1,040,139
Oct 20 04:00 UTC	HK$1,046,497	HK$1,046,573	HK$1,045,438	HK$1,045,589
Oct 20 03:00 UTC	HK$1,044,529	HK$1,046,548	HK$1,044,529	HK$1,046,296
Oct 20 02:00 UTC	HK$1,041,956	HK$1,044,580	HK$1,041,653	HK$1,044,327
Oct 20 01:00 UTC	HK$1,042,662	HK$1,042,662	HK$1,038,978	HK$1,041,527
Oct 20 00:00 UTC	HK$1,042,965	HK$1,044,378	HK$1,042,359	HK$1,042,612
Oct 19 23:00 UTC	HK$1,043,933	HK$1,043,959	HK$1,042,848	HK$1,042,949
Oct 19 22:00 UTC	HK$1,045,094	HK$1,045,674	HK$1,044,009	HK$1,044,009
Oct 19 21:00 UTC	HK$1,045,018	HK$1,045,094	HK$1,045,018	HK$1,045,094
Oct 19 20:00 UTC	HK$1,045,422	HK$1,045,422	HK$1,044,337	HK$1,044,993
Oct 19 19:00 UTC	HK$1,046,229	HK$1,046,229	HK$1,045,372	HK$1,045,397
Oct 19 18:00 UTC	HK$1,046,482	HK$1,047,062	HK$1,045,952	HK$1,046,431
Oct 19 17:00 UTC	HK$1,045,170	HK$1,046,305	HK$1,044,236	HK$1,046,028
Oct 19 16:00 UTC	HK$1,045,372	HK$1,045,952	HK$1,044,438	HK$1,045,119
Oct 19 15:00 UTC	HK$1,046,330	HK$1,047,213	HK$1,045,145	HK$1,045,145
Oct 19 14:00 UTC	HK$1,048,551	HK$1,048,551	HK$1,045,851	HK$1,046,028
Oct 19 13:00 UTC	HK$1,050,191	HK$1,051,453	HK$1,047,163	HK$1,048,349
Oct 19 12:00 UTC	HK$1,050,494	HK$1,052,310	HK$1,049,964	HK$1,049,964
Oct 19 11:00 UTC	HK$1,052,916	HK$1,054,203	HK$1,051,427	HK$1,051,427
Oct 19 10:00 UTC	HK$1,051,806	HK$1,052,437	HK$1,050,721	HK$1,052,095
Oct 19 09:00 UTC	HK$1,052,613	HK$1,053,118	HK$1,051,881	HK$1,052,134
Oct 19 08:00 UTC	HK$1,053,547	HK$1,054,682	HK$1,052,689	HK$1,052,891
Oct 19 07:00 UTC	HK$1,056,196	HK$1,057,281	HK$1,054,051	HK$1,054,051
Oct 19 06:00 UTC	HK$1,056,121	HK$1,056,121	HK$1,053,042	HK$1,055,086
Oct 19 05:00 UTC	HK$1,055,868	HK$1,056,474	HK$1,053,572	HK$1,055,439
Oct 19 04:00 UTC	HK$1,055,162	HK$1,055,969	HK$1,053,572	HK$1,055,969
Oct 19 03:00 UTC	HK$1,054,051	HK$1,055,212	HK$1,053,648	HK$1,055,212
Oct 19 02:00 UTC	HK$1,052,941	HK$1,055,919	HK$1,052,563	HK$1,054,354
Oct 19 01:00 UTC	HK$1,053,093	HK$1,053,749	HK$1,051,528	HK$1,053,623
Oct 19 00:00 UTC	HK$1,056,221	HK$1,056,777	HK$1,053,168	HK$1,053,294
Oct 18 23:00 UTC	HK$1,053,740	HK$1,056,188	HK$1,053,665	HK$1,055,481
Oct 18 22:00 UTC	HK$1,050,763	HK$1,054,346	HK$1,050,763	HK$1,053,967
Oct 18 21:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 20:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 19:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 18:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 17:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 16:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 15:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 14:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 13:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 12:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 11:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 10:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 09:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 08:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 07:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 06:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 05:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 01:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 00:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 17 23:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 22:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 21:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 20:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 19:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 18:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT