3日の金価格（EUR・1キログラムあたり）
3日のEUR建て1キログラムあたり金価格：€119,145（2026/10/17）から€118,267（2026/10/20）へ、-0.74%の変動。高値€119,984（2026/10/19）、安値€117,883（2026/10/20）。
| 開始 (2026/10/17) | €119,145 |
|---|
| 最新 (2026/10/20) | €118,267 |
|---|
| 高値 (2026/10/19) | €119,984 |
|---|
| 安値 (2026/10/20) | €117,883 |
|---|
| 平均 | €118,963 |
|---|
| 変動 | -€878.21 (-0.74%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 18:00 UTC |
€118,235 | €118,298 | €118,235 | €118,267 |
|---|
| Oct 20 17:00 UTC |
€118,143 | €118,255 | €118,063 | €118,201 |
|---|
| Oct 20 16:00 UTC |
€118,456 | €118,473 | €118,161 | €118,161 |
|---|
| Oct 20 15:00 UTC |
€118,748 | €118,800 | €118,424 | €118,424 |
|---|
| Oct 20 14:00 UTC |
€118,287 | €119,000 | €118,161 | €118,765 |
|---|
| Oct 20 13:00 UTC |
€118,075 | €118,461 | €117,943 | €118,335 |
|---|
| Oct 20 12:00 UTC |
€118,261 | €118,295 | €117,934 | €118,046 |
|---|
| Oct 20 11:00 UTC |
€118,158 | €118,249 | €118,109 | €118,247 |
|---|
| Oct 20 10:00 UTC |
€117,897 | €118,175 | €117,883 | €118,109 |
|---|
| Oct 20 09:00 UTC |
€118,120 | €118,278 | €117,925 | €117,925 |
|---|
| Oct 20 08:00 UTC |
€118,172 | €118,232 | €118,052 | €118,097 |
|---|
| Oct 20 07:00 UTC |
€118,542 | €118,562 | €118,126 | €118,126 |
|---|
| Oct 20 06:00 UTC |
€118,106 | €118,545 | €118,077 | €118,499 |
|---|
| Oct 20 05:00 UTC |
€118,805 | €118,805 | €118,138 | €118,138 |
|---|
| Oct 20 04:00 UTC |
€118,874 | €118,874 | €118,751 | €118,800 |
|---|
| Oct 20 03:00 UTC |
€118,674 | €118,866 | €118,665 | €118,857 |
|---|
| Oct 20 02:00 UTC |
€118,353 | €118,679 | €118,353 | €118,645 |
|---|
| Oct 20 01:00 UTC |
€118,439 | €118,439 | €118,020 | €118,381 |
|---|
| Oct 20 00:00 UTC |
€118,473 | €118,656 | €118,407 | €118,416 |
|---|
| Oct 19 23:00 UTC |
€118,503 | €118,503 | €118,377 | €118,377 |
|---|
| Oct 19 22:00 UTC |
€118,698 | €118,698 | €118,506 | €118,509 |
|---|
| Oct 19 21:00 UTC |
€118,632 | €118,632 | €118,632 | €118,632 |
|---|
| Oct 19 20:00 UTC |
€118,660 | €118,660 | €118,551 | €118,626 |
|---|
| Oct 19 19:00 UTC |
€118,772 | €118,772 | €118,663 | €118,663 |
|---|
| Oct 19 18:00 UTC |
€118,763 | €118,858 | €118,723 | €118,792 |
|---|
| Oct 19 17:00 UTC |
€118,594 | €118,761 | €118,520 | €118,761 |
|---|
| Oct 19 16:00 UTC |
€118,663 | €118,738 | €118,560 | €118,635 |
|---|
| Oct 19 15:00 UTC |
€118,789 | €118,858 | €118,640 | €118,663 |
|---|
| Oct 19 14:00 UTC |
€119,010 | €119,010 | €118,712 | €118,783 |
|---|
| Oct 19 13:00 UTC |
€119,247 | €119,353 | €118,783 | €118,941 |
|---|
| Oct 19 12:00 UTC |
€119,265 | €119,382 | €119,173 | €119,199 |
|---|
| Oct 19 11:00 UTC |
€119,459 | €119,640 | €119,356 | €119,356 |
|---|
| Oct 19 10:00 UTC |
€119,388 | €119,482 | €119,265 | €119,482 |
|---|
| Oct 19 09:00 UTC |
€119,502 | €119,531 | €119,408 | €119,445 |
|---|
| Oct 19 08:00 UTC |
€119,557 | €119,706 | €119,465 | €119,517 |
|---|
| Oct 19 07:00 UTC |
€119,901 | €119,984 | €119,671 | €119,671 |
|---|
| Oct 19 06:00 UTC |
€119,860 | €119,892 | €119,545 | €119,855 |
|---|
| Oct 19 05:00 UTC |
€119,846 | €119,909 | €119,594 | €119,909 |
|---|
| Oct 19 04:00 UTC |
€119,774 | €119,866 | €119,611 | €119,829 |
|---|
| Oct 19 03:00 UTC |
€119,651 | €119,795 | €119,594 | €119,772 |
|---|
| Oct 19 02:00 UTC |
€119,617 | €119,858 | €119,448 | €119,614 |
|---|
| Oct 19 01:00 UTC |
€119,591 | €119,634 | €119,376 | €119,617 |
|---|
| Oct 19 00:00 UTC |
€119,852 | €119,961 | €119,545 | €119,545 |
|---|
| Oct 18 23:00 UTC |
€119,447 | €119,736 | €119,447 | €119,638 |
|---|
| Oct 18 22:00 UTC |
€119,158 | €119,515 | €119,158 | €119,470 |
|---|
| Oct 18 21:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 20:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 19:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 18:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 17:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 16:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 15:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 14:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 13:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 12:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 11:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 10:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 09:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 08:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 07:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 06:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 05:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 01:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 00:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 17 23:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 22:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 21:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 20:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 19:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 18:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|