3天黃金價格（EUR/公斤）
3天內以EUR每公斤計的黃金價格：由€119,145（2026年10月17日）至€118,261（2026年10月20日），變動-0.74%。最高€119,984（2026年10月19日），最低€117,885（2026年10月20日）。
| 起始 (2026年10月17日) | €119,145 |
|---|
| 最新 (2026年10月20日) | €118,261 |
|---|
| 最高 (2026年10月19日) | €119,984 |
|---|
| 最低 (2026年10月20日) | €117,885 |
|---|
| 平均 | €118,921 |
|---|
| 漲跌 | -€883.94 (-0.74%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 21:00 UTC |
€118,261 | €118,261 | €118,261 | €118,261 |
|---|
| Oct 20 20:00 UTC |
€118,135 | €118,258 | €118,126 | €118,258 |
|---|
| Oct 20 19:00 UTC |
€118,201 | €118,269 | €118,092 | €118,155 |
|---|
| Oct 20 18:00 UTC |
€118,235 | €118,304 | €118,183 | €118,198 |
|---|
| Oct 20 17:00 UTC |
€118,149 | €118,255 | €118,063 | €118,192 |
|---|
| Oct 20 16:00 UTC |
€118,424 | €118,424 | €118,161 | €118,161 |
|---|
| Oct 20 15:00 UTC |
€118,748 | €118,800 | €118,424 | €118,424 |
|---|
| Oct 20 14:00 UTC |
€118,335 | €119,052 | €118,172 | €118,765 |
|---|
| Oct 20 13:00 UTC |
€118,046 | €118,461 | €117,986 | €118,290 |
|---|
| Oct 20 12:00 UTC |
€118,261 | €118,261 | €117,917 | €118,040 |
|---|
| Oct 20 11:00 UTC |
€118,118 | €118,272 | €118,109 | €118,272 |
|---|
| Oct 20 10:00 UTC |
€117,897 | €118,175 | €117,885 | €118,172 |
|---|
| Oct 20 09:00 UTC |
€118,132 | €118,278 | €117,923 | €117,928 |
|---|
| Oct 20 08:00 UTC |
€118,284 | €118,284 | €118,097 | €118,097 |
|---|
| Oct 20 07:00 UTC |
€118,539 | €118,565 | €118,126 | €118,135 |
|---|
| Oct 20 06:00 UTC |
€118,172 | €118,547 | €118,089 | €118,499 |
|---|
| Oct 20 05:00 UTC |
€118,805 | €118,805 | €118,166 | €118,166 |
|---|
| Oct 20 04:00 UTC |
€118,883 | €118,883 | €118,751 | €118,800 |
|---|
| Oct 20 03:00 UTC |
€118,665 | €118,866 | €118,665 | €118,860 |
|---|
| Oct 20 02:00 UTC |
€118,427 | €118,688 | €118,364 | €118,619 |
|---|
| Oct 20 01:00 UTC |
€118,269 | €118,381 | €118,014 | €118,381 |
|---|
| Oct 20 00:00 UTC |
€118,473 | €118,656 | €118,407 | €118,464 |
|---|
| Oct 19 23:00 UTC |
€118,506 | €118,506 | €118,371 | €118,371 |
|---|
| Oct 19 22:00 UTC |
€118,709 | €118,709 | €118,509 | €118,509 |
|---|
| Oct 19 21:00 UTC |
€118,632 | €118,632 | €118,632 | €118,632 |
|---|
| Oct 19 20:00 UTC |
€118,660 | €118,660 | €118,549 | €118,626 |
|---|
| Oct 19 19:00 UTC |
€118,792 | €118,792 | €118,652 | €118,652 |
|---|
| Oct 19 18:00 UTC |
€118,741 | €118,855 | €118,723 | €118,815 |
|---|
| Oct 19 17:00 UTC |
€118,637 | €118,761 | €118,543 | €118,761 |
|---|
| Oct 19 16:00 UTC |
€118,663 | €118,738 | €118,537 | €118,632 |
|---|
| Oct 19 15:00 UTC |
€118,775 | €118,861 | €118,643 | €118,663 |
|---|
| Oct 19 14:00 UTC |
€118,981 | €118,981 | €118,726 | €118,783 |
|---|
| Oct 19 13:00 UTC |
€119,230 | €119,353 | €118,783 | €119,024 |
|---|
| Oct 19 12:00 UTC |
€119,176 | €119,442 | €119,170 | €119,199 |
|---|
| Oct 19 11:00 UTC |
€119,426 | €119,640 | €119,305 | €119,305 |
|---|
| Oct 19 10:00 UTC |
€119,376 | €119,485 | €119,285 | €119,485 |
|---|
| Oct 19 09:00 UTC |
€119,502 | €119,525 | €119,411 | €119,416 |
|---|
| Oct 19 08:00 UTC |
€119,605 | €119,734 | €119,505 | €119,534 |
|---|
| Oct 19 07:00 UTC |
€119,901 | €119,984 | €119,663 | €119,663 |
|---|
| Oct 19 06:00 UTC |
€119,880 | €119,892 | €119,545 | €119,789 |
|---|
| Oct 19 05:00 UTC |
€119,849 | €119,909 | €119,623 | €119,909 |
|---|
| Oct 19 04:00 UTC |
€119,774 | €119,875 | €119,600 | €119,875 |
|---|
| Oct 19 03:00 UTC |
€119,643 | €119,806 | €119,591 | €119,760 |
|---|
| Oct 19 02:00 UTC |
€119,588 | €119,846 | €119,500 | €119,614 |
|---|
| Oct 19 01:00 UTC |
€119,583 | €119,637 | €119,368 | €119,637 |
|---|
| Oct 19 00:00 UTC |
€119,938 | €119,938 | €119,545 | €119,545 |
|---|
| Oct 18 23:00 UTC |
€119,447 | €119,718 | €119,447 | €119,690 |
|---|
| Oct 18 22:00 UTC |
€119,158 | €119,512 | €119,138 | €119,467 |
|---|
| Oct 18 21:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 20:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 19:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 18:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 17:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 16:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 15:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 14:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 13:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 12:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 11:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 10:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 09:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 08:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 07:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 06:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 05:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 01:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 00:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 17 23:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 22:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 21:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|