GOLDPRICEX
Updated:
Log in
Gold $4,143.20 +0.24% Silver $57.58 +1.01% Platinum $1,652.00 +0.67% Palladium $1,138.00 -0.09% Gold/Silver71.95 BTC$81,800-0.87%

3 Days Gold Price per Kilogram in EUR

Gold price history in EUR per Kilogram over 3 Days: from €119,145 (Oct 17, 2026) to €118,751 (Oct 20, 2026), a change of -0.33%. High €120,015 on Oct 19, 2026, low €118,020 on Oct 20, 2026.

3 Days Gold Price per Kilogram in EUR

Charts by TradingView

Summary

Start (Oct 17, 2026)€119,145
Latest (Oct 20, 2026)€118,751
High (Oct 19, 2026)€120,015
Low (Oct 20, 2026)€118,020
Average€119,141
Change-€393.82 (-0.33%)

Historical data

PeriodOpenHighLowClose
Oct 20 03:00 UTC €118,651€118,817€118,651€118,751
Oct 20 02:00 UTC €118,358€118,651€118,324€118,628
Oct 20 01:00 UTC €118,439€118,439€118,020€118,310
Oct 20 00:00 UTC €118,473€118,633€118,404€118,433
Oct 19 23:00 UTC €118,500€118,503€118,377€118,388
Oct 19 22:00 UTC €118,698€118,698€118,506€118,509
Oct 19 21:00 UTC €118,623€118,632€118,623€118,632
Oct 19 20:00 UTC €118,660€118,660€118,546€118,609
Oct 19 19:00 UTC €118,772€118,772€118,666€118,666
Oct 19 18:00 UTC €118,763€118,858€118,723€118,792
Oct 19 17:00 UTC €118,594€118,755€118,520€118,738
Oct 19 16:00 UTC €118,663€118,738€118,560€118,635
Oct 19 15:00 UTC €118,789€118,861€118,640€118,663
Oct 19 14:00 UTC €118,981€118,981€118,712€118,783
Oct 19 13:00 UTC €119,230€119,353€118,783€119,024
Oct 19 12:00 UTC €119,176€119,442€119,170€119,199
Oct 19 11:00 UTC €119,426€119,640€119,305€119,305
Oct 19 10:00 UTC €119,394€119,485€119,285€119,485
Oct 19 09:00 UTC €119,468€119,525€119,411€119,416
Oct 19 08:00 UTC €119,605€119,734€119,485€119,485
Oct 19 07:00 UTC €119,892€120,015€119,663€119,663
Oct 19 06:00 UTC €119,883€119,883€119,534€119,766
Oct 19 05:00 UTC €119,855€119,903€119,603€119,880
Oct 19 04:00 UTC €119,774€119,866€119,594€119,866
Oct 19 03:00 UTC €119,648€119,780€119,594€119,780
Oct 19 02:00 UTC €119,522€119,858€119,479€119,683
Oct 19 01:00 UTC €119,540€119,631€119,362€119,600
Oct 19 00:00 UTC €119,852€119,961€119,545€119,551
Oct 18 23:00 UTC €119,447€119,724€119,447€119,644
Oct 18 22:00 UTC €119,158€119,515€119,158€119,470
Oct 18 21:00 UTC €119,158€119,158€119,158€119,158
Oct 18 20:00 UTC €119,158€119,158€119,158€119,158
Oct 18 19:00 UTC €119,158€119,158€119,158€119,158
Oct 18 18:00 UTC €119,158€119,158€119,158€119,158
Oct 18 17:00 UTC €119,158€119,158€119,158€119,158
Oct 18 16:00 UTC €119,158€119,158€119,158€119,158
Oct 18 15:00 UTC €119,158€119,158€119,158€119,158
Oct 18 14:00 UTC €119,158€119,158€119,158€119,158
Oct 18 13:00 UTC €119,158€119,158€119,158€119,158
Oct 18 12:00 UTC €119,158€119,158€119,158€119,158
Oct 18 11:00 UTC €119,158€119,158€119,158€119,158
Oct 18 10:00 UTC €119,158€119,158€119,158€119,158
Oct 18 09:00 UTC €119,158€119,158€119,158€119,158
Oct 18 08:00 UTC €119,158€119,158€119,158€119,158
Oct 18 07:00 UTC €119,158€119,158€119,158€119,158
Oct 18 06:00 UTC €119,158€119,158€119,158€119,158
Oct 18 05:00 UTC €119,158€119,158€119,158€119,158
Oct 18 01:00 UTC €119,158€119,158€119,158€119,158
Oct 18 00:00 UTC €119,158€119,158€119,158€119,158
Oct 17 23:00 UTC €119,145€119,145€119,145€119,145
Oct 17 22:00 UTC €119,145€119,145€119,145€119,145
Oct 17 21:00 UTC €119,145€119,145€119,145€119,145
Oct 17 20:00 UTC €119,145€119,145€119,145€119,145
Oct 17 19:00 UTC €119,145€119,145€119,145€119,145
Oct 17 18:00 UTC €119,145€119,145€119,145€119,145
Oct 17 17:00 UTC €119,145€119,145€119,145€119,145
Oct 17 16:00 UTC €119,145€119,145€119,145€119,145
Oct 17 15:00 UTC €119,145€119,145€119,145€119,145
Oct 17 14:00 UTC €119,145€119,145€119,145€119,145
Oct 17 13:00 UTC €119,145€119,145€119,145€119,145
Oct 17 12:00 UTC €119,145€119,145€119,145€119,145
Oct 17 11:00 UTC €119,145€119,145€119,145€119,145
Oct 17 10:00 UTC €119,145€119,145€119,145€119,145
Oct 17 09:00 UTC €119,145€119,145€119,145€119,145
Oct 17 08:00 UTC €119,145€119,145€119,145€119,145
Oct 17 07:00 UTC €119,145€119,145€119,145€119,145
Oct 17 06:00 UTC €119,145€119,145€119,145€119,145
Oct 17 05:00 UTC €119,145€119,145€119,145€119,145
Oct 17 04:00 UTC €119,145€119,145€119,145€119,145
Oct 17 03:00 UTC €119,145€119,145€119,145€119,145

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Euro per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs €3,693.57 per ounce or €118.75 per gram in EUR. Use the links above to compare other time ranges, units and currencies.