GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$82,127+0.61%

3 Days Gold Price per Kilogram in PKR

Gold price history in PKR per Kilogram over 3 Days: from PKR 37,321,701 (Oct 16, 2026) to PKR 37,100,956 (Oct 18, 2026), a change of -0.59%. High PKR 37,323,483 on Oct 16, 2026, low PKR 37,020,706 on Oct 16, 2026.

3 Days Gold Price per Kilogram in PKR

Charts by TradingView

Summary

Start (Oct 16, 2026)PKR 37,321,701
Latest (Oct 18, 2026)PKR 37,100,956
High (Oct 16, 2026)PKR 37,323,483
Low (Oct 16, 2026)PKR 37,020,706
AveragePKR 37,105,196
Change-PKR 220,745 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 18 09:00 UTC PKR 37,100,956PKR 37,100,956PKR 37,100,956PKR 37,100,956
Oct 18 08:00 UTC PKR 37,100,956PKR 37,100,956PKR 37,100,956PKR 37,100,956
Oct 18 07:00 UTC PKR 37,100,956PKR 37,100,956PKR 37,100,956PKR 37,100,956
Oct 18 06:00 UTC PKR 37,100,956PKR 37,100,956PKR 37,100,956PKR 37,100,956
Oct 18 05:00 UTC PKR 37,100,956PKR 37,100,956PKR 37,100,956PKR 37,100,956
Oct 18 01:00 UTC PKR 37,100,956PKR 37,100,956PKR 37,100,956PKR 37,100,956
Oct 18 00:00 UTC PKR 37,100,956PKR 37,100,956PKR 37,100,956PKR 37,100,956
Oct 17 23:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 22:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 21:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 20:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 19:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 18:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 17:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 16:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 15:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 14:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 13:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 12:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 11:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 10:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 09:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 08:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 07:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 06:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 05:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 04:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 03:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 02:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 01:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 17 00:00 UTC PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 16 23:00 UTC PKR 37,099,962PKR 37,099,962PKR 37,099,962PKR 37,099,962
Oct 16 22:00 UTC PKR 37,099,962PKR 37,099,962PKR 37,099,962PKR 37,099,962
Oct 16 21:00 UTC PKR 37,099,962PKR 37,099,962PKR 37,099,962PKR 37,099,962
Oct 16 20:00 UTC PKR 37,124,895PKR 37,133,800PKR 37,086,604PKR 37,106,193
Oct 16 19:00 UTC PKR 37,050,092PKR 37,160,516PKR 37,045,639PKR 37,129,347
Oct 16 18:00 UTC PKR 37,087,495PKR 37,105,306PKR 37,020,706PKR 37,042,969
Oct 16 17:00 UTC PKR 37,070,572PKR 37,122,225PKR 37,036,734PKR 37,083,930
Oct 16 16:00 UTC PKR 37,124,003PKR 37,132,909PKR 37,042,969PKR 37,058,997
Oct 16 15:00 UTC PKR 37,281,627PKR 37,287,863PKR 37,147,158PKR 37,147,158
Oct 16 14:00 UTC PKR 37,321,701PKR 37,323,483PKR 37,290,532PKR 37,292,315

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Pakistani Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PKR 1,153,969 per ounce or PKR 37,100.96 per gram in PKR. Use the links above to compare other time ranges, units and currencies.