GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,150.10 -0.83% चांदी $57.39 -0.14% प्लैटिनम $1,645.00 -0.36% पैलेडियम $1,145.00 -0.43% सोना/चांदी72.32 BTC$82,017+0.90%

3 दिन सोने का भाव – PKR प्रति किलोग्राम

3 दिन में PKR प्रति किलोग्राम सोने का भाव: PKR 3,73,21,701 (16 अक्तू॰ 2026) से PKR 3,69,27,151 (19 अक्तू॰ 2026), बदलाव -1.06%। उच्चतम PKR 3,73,21,701 (16 अक्तू॰ 2026), न्यूनतम PKR 3,68,88,887 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – PKR प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)PKR 3,73,21,701
नवीनतम (19 अक्तू॰ 2026)PKR 3,69,27,151
उच्चतम (16 अक्तू॰ 2026)PKR 3,73,21,701
न्यूनतम (19 अक्तू॰ 2026)PKR 3,68,88,887
औसतPKR 3,71,14,922
बदलाव-PKR 3,94,550 (-1.06%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 14:00 UTC PKR 3,69,76,089PKR 3,69,76,089PKR 3,68,88,887PKR 3,69,27,151
Oct 19 13:00 UTC PKR 3,70,33,926PKR 3,70,68,627PKR 3,69,27,151PKR 3,69,68,968
Oct 19 12:00 UTC PKR 3,70,44,601PKR 3,71,05,999PKR 3,70,25,918PKR 3,70,25,918
Oct 19 11:00 UTC PKR 3,71,30,021PKR 3,71,66,503PKR 3,70,77,524PKR 3,70,77,524
Oct 19 10:00 UTC PKR 3,70,90,871PKR 3,71,13,116PKR 3,70,52,612PKR 3,71,01,060
Oct 19 09:00 UTC PKR 3,71,14,007PKR 3,71,31,803PKR 3,70,93,539PKR 3,71,02,437
Oct 19 08:00 UTC PKR 3,71,52,266PKR 3,71,96,755PKR 3,71,19,346PKR 3,71,19,346
Oct 19 07:00 UTC PKR 3,72,45,694PKR 3,72,83,957PKR 3,71,70,062PKR 3,71,70,062
Oct 19 06:00 UTC PKR 3,72,42,136PKR 3,72,42,136PKR 3,71,34,470PKR 3,72,06,544
Oct 19 05:00 UTC PKR 3,72,34,128PKR 3,72,49,252PKR 3,71,55,824PKR 3,72,42,136
Oct 19 04:00 UTC PKR 3,72,02,986PKR 3,72,40,354PKR 3,71,54,938PKR 3,72,40,354
Oct 19 03:00 UTC PKR 3,71,68,285PKR 3,72,19,000PKR 3,71,52,266PKR 3,72,10,993
Oct 19 02:00 UTC PKR 3,71,51,375PKR 3,72,35,905PKR 3,71,24,682PKR 3,71,60,273
Oct 19 01:00 UTC PKR 3,71,49,598PKR 3,71,66,503PKR 3,70,82,864PKR 3,71,66,503
Oct 19 00:00 UTC PKR 3,72,59,931PKR 3,72,59,931PKR 3,71,40,700PKR 3,71,43,368
Oct 18 23:00 UTC PKR 3,71,90,902PKR 3,72,75,504PKR 3,71,90,902PKR 3,72,66,598
Oct 18 22:00 UTC PKR 3,71,00,956PKR 3,72,10,491PKR 3,70,94,720PKR 3,71,97,133
Oct 18 21:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 20:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 19:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 18:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 17:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 16:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 15:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 14:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 13:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 12:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 11:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 10:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 09:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 08:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 07:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 06:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 05:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 01:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 18 00:00 UTC PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956PKR 3,71,00,956
Oct 17 23:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 22:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 21:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 20:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 19:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 18:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 17:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 16:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 15:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 14:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 13:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 12:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 11:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 10:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 09:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 08:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 07:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 06:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 05:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 04:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 03:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 02:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 01:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 17 00:00 UTC PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750PKR 3,71,02,750
Oct 16 23:00 UTC PKR 3,70,99,962PKR 3,70,99,962PKR 3,70,99,962PKR 3,70,99,962
Oct 16 22:00 UTC PKR 3,70,99,962PKR 3,70,99,962PKR 3,70,99,962PKR 3,70,99,962
Oct 16 21:00 UTC PKR 3,70,99,962PKR 3,70,99,962PKR 3,70,99,962PKR 3,70,99,962
Oct 16 20:00 UTC PKR 3,71,24,895PKR 3,71,34,691PKR 3,70,92,835PKR 3,71,06,193
Oct 16 19:00 UTC PKR 3,70,50,092PKR 3,71,54,284PKR 3,70,50,092PKR 3,71,29,347
Oct 16 18:00 UTC PKR 3,70,87,495PKR 3,71,14,211PKR 3,70,29,612PKR 3,70,39,404
Oct 16 17:00 UTC PKR 3,70,70,572PKR 3,71,09,758PKR 3,70,29,612PKR 3,70,84,821
Oct 16 16:00 UTC PKR 3,71,24,003PKR 3,71,24,003PKR 3,70,47,422PKR 3,70,63,450
Oct 16 15:00 UTC PKR 3,72,73,613PKR 3,72,76,283PKR 3,71,47,158PKR 3,71,47,158
Oct 16 14:00 UTC PKR 3,73,21,701PKR 3,73,21,701PKR 3,72,85,188PKR 3,72,92,315

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT