3 दिन सोने का भाव – AUD प्रति किलोग्राम
3 दिन में AUD प्रति किलोग्राम सोने का भाव: A$1,92,827 (17 अक्तू॰ 2026) से A$1,90,365 (20 अक्तू॰ 2026), बदलाव -1.28%। उच्चतम A$1,93,787 (18 अक्तू॰ 2026), न्यूनतम A$1,89,651 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | A$1,92,827 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | A$1,90,365 |
| उच्चतम (18 अक्तू॰ 2026) | A$1,93,787 |
| न्यूनतम (20 अक्तू॰ 2026) | A$1,89,651 |
| औसत | A$1,92,513 |
| बदलाव | -A$2,462.26 (-1.28%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 02:00 UTC | A$1,90,194 | A$1,90,406 | A$1,90,194 | A$1,90,365 |
| Oct 20 01:00 UTC | A$1,90,323 | A$1,90,323 | A$1,89,651 | A$1,90,075 |
| Oct 20 00:00 UTC | A$1,90,378 | A$1,90,636 | A$1,90,268 | A$1,90,314 |
| Oct 19 23:00 UTC | A$1,90,992 | A$1,90,992 | A$1,90,789 | A$1,90,789 |
| Oct 19 22:00 UTC | A$1,91,306 | A$1,91,306 | A$1,90,997 | A$1,91,002 |
| Oct 19 21:00 UTC | A$1,91,200 | A$1,91,200 | A$1,91,200 | A$1,91,200 |
| Oct 19 20:00 UTC | A$1,91,246 | A$1,91,246 | A$1,91,071 | A$1,91,191 |
| Oct 19 19:00 UTC | A$1,91,459 | A$1,91,459 | A$1,91,251 | A$1,91,251 |
| Oct 19 18:00 UTC | A$1,91,412 | A$1,91,560 | A$1,91,348 | A$1,91,459 |
| Oct 19 17:00 UTC | A$1,91,209 | A$1,91,408 | A$1,91,057 | A$1,91,408 |
| Oct 19 16:00 UTC | A$1,91,251 | A$1,91,371 | A$1,91,048 | A$1,91,200 |
| Oct 19 15:00 UTC | A$1,91,431 | A$1,91,569 | A$1,91,218 | A$1,91,251 |
| Oct 19 14:00 UTC | A$1,91,763 | A$1,91,763 | A$1,91,352 | A$1,91,482 |
| Oct 19 13:00 UTC | A$1,92,165 | A$1,92,299 | A$1,91,445 | A$1,91,832 |
| Oct 19 12:00 UTC | A$1,92,188 | A$1,92,506 | A$1,92,068 | A$1,92,091 |
| Oct 19 11:00 UTC | A$1,92,631 | A$1,92,820 | A$1,92,359 | A$1,92,359 |
| Oct 19 10:00 UTC | A$1,92,428 | A$1,92,576 | A$1,92,229 | A$1,92,481 |
| Oct 19 09:00 UTC | A$1,92,576 | A$1,92,640 | A$1,92,442 | A$1,92,488 |
| Oct 19 08:00 UTC | A$1,92,746 | A$1,92,954 | A$1,92,576 | A$1,92,576 |
| Oct 19 07:00 UTC | A$1,93,231 | A$1,93,430 | A$1,92,839 | A$1,92,839 |
| Oct 19 06:00 UTC | A$1,93,217 | A$1,93,217 | A$1,92,746 | A$1,93,028 |
| Oct 19 05:00 UTC | A$1,93,157 | A$1,93,282 | A$1,92,751 | A$1,93,093 |
| Oct 19 04:00 UTC | A$1,93,042 | A$1,93,190 | A$1,92,751 | A$1,93,190 |
| Oct 19 03:00 UTC | A$1,92,843 | A$1,93,070 | A$1,92,751 | A$1,93,037 |
| Oct 19 02:00 UTC | A$1,92,788 | A$1,93,176 | A$1,92,516 | A$1,92,894 |
| Oct 19 01:00 UTC | A$1,92,746 | A$1,92,816 | A$1,92,377 | A$1,92,788 |
| Oct 19 00:00 UTC | A$1,93,167 | A$1,93,342 | A$1,92,673 | A$1,92,673 |
| Oct 18 23:00 UTC | A$1,93,320 | A$1,93,787 | A$1,93,320 | A$1,93,630 |
| Oct 18 22:00 UTC | A$1,92,852 | A$1,93,426 | A$1,92,820 | A$1,93,357 |
| Oct 18 21:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 20:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 19:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 18:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 17:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 16:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 15:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 14:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 13:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 12:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 11:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 10:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 09:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 08:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 07:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 06:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 05:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 01:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 18 00:00 UTC | A$1,92,852 | A$1,92,852 | A$1,92,852 | A$1,92,852 |
| Oct 17 23:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 22:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 21:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 20:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 19:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 18:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 17:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 16:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 15:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 14:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 13:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 12:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 11:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 10:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 09:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 08:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 07:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 06:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 05:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 04:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 03:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |
| Oct 17 02:00 UTC | A$1,92,827 | A$1,92,827 | A$1,92,827 | A$1,92,827 |