10 साल सोने के भाव का इतिहास – AUD प्रति किलोग्राम
10 साल में AUD प्रति किलोग्राम सोने का भाव: A$53,395 (15 अक्तू॰ 2016) से A$1,90,388 (20 अक्तू॰ 2026), बदलाव +256.56%। उच्चतम A$2,28,909 (15 फ़र॰ 2026), न्यूनतम A$50,374 (15 दिस॰ 2016)।
सारांश
| शुरुआत (15 अक्तू॰ 2016) | A$53,395.43 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | A$1,90,388 |
| उच्चतम (15 फ़र॰ 2026) | A$2,28,909 |
| न्यूनतम (15 दिस॰ 2016) | A$50,374.09 |
| औसत | A$1,01,008 |
| बदलाव | +A$1,36,992 (+256.56%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | A$1,93,685 | A$1,93,713 | A$1,90,388 | A$1,90,388 |
| 2026-09 | A$1,94,875 | A$1,94,875 | A$1,94,875 | A$1,94,875 |
| 2026-08 | A$2,00,246 | A$2,00,246 | A$2,00,246 | A$2,00,246 |
| 2026-07 | A$1,87,533 | A$1,87,533 | A$1,87,533 | A$1,87,533 |
| 2026-06 | A$1,92,346 | A$1,92,346 | A$1,92,346 | A$1,92,346 |
| 2026-05 | A$2,06,289 | A$2,06,289 | A$2,06,289 | A$2,06,289 |
| 2026-04 | A$2,12,694 | A$2,12,694 | A$2,12,694 | A$2,12,694 |
| 2026-03 | A$2,21,649 | A$2,21,649 | A$2,21,649 | A$2,21,649 |
| 2026-02 | A$2,28,909 | A$2,28,909 | A$2,28,909 | A$2,28,909 |
| 2026-01 | A$2,28,516 | A$2,28,516 | A$2,28,516 | A$2,28,516 |
| 2025-12 | A$2,08,277 | A$2,08,277 | A$2,08,277 | A$2,08,277 |
| 2025-11 | A$2,01,331 | A$2,01,331 | A$2,01,331 | A$2,01,331 |
| 2025-10 | A$2,00,255 | A$2,00,255 | A$2,00,255 | A$2,00,255 |
| 2025-09 | A$1,76,988 | A$1,76,988 | A$1,76,988 | A$1,76,988 |
| 2025-08 | A$1,66,270 | A$1,66,270 | A$1,66,270 | A$1,66,270 |
| 2025-07 | A$1,63,717 | A$1,63,717 | A$1,63,717 | A$1,63,717 |
| 2025-06 | A$1,66,467 | A$1,66,467 | A$1,66,467 | A$1,66,467 |
| 2025-05 | A$1,66,049 | A$1,66,049 | A$1,66,049 | A$1,66,049 |
| 2025-04 | A$1,62,579 | A$1,62,579 | A$1,62,579 | A$1,62,579 |
| 2025-03 | A$1,51,819 | A$1,51,819 | A$1,51,819 | A$1,51,819 |
| 2025-02 | A$1,46,698 | A$1,46,698 | A$1,46,698 | A$1,46,698 |
| 2025-01 | A$1,40,556 | A$1,40,556 | A$1,40,556 | A$1,40,556 |
| 2024-12 | A$1,33,458 | A$1,33,458 | A$1,33,458 | A$1,33,458 |
| 2024-11 | A$1,31,640 | A$1,31,640 | A$1,31,640 | A$1,31,640 |
| 2024-10 | A$1,28,786 | A$1,28,786 | A$1,28,786 | A$1,28,786 |
| 2024-09 | A$1,23,394 | A$1,23,394 | A$1,23,394 | A$1,23,394 |
| 2024-08 | A$1,19,786 | A$1,19,786 | A$1,19,786 | A$1,19,786 |
| 2024-07 | A$1,13,719 | A$1,13,719 | A$1,13,719 | A$1,13,719 |
| 2024-06 | A$1,13,064 | A$1,13,064 | A$1,13,064 | A$1,13,064 |
| 2024-05 | A$1,13,795 | A$1,13,795 | A$1,13,795 | A$1,13,795 |
| 2024-04 | A$1,15,630 | A$1,15,630 | A$1,15,630 | A$1,15,630 |
| 2024-03 | A$1,05,605 | A$1,05,605 | A$1,05,605 | A$1,05,605 |
| 2024-02 | A$1,00,046 | A$1,00,046 | A$1,00,046 | A$1,00,046 |
| 2024-01 | A$98,281.57 | A$98,281.57 | A$98,281.57 | A$98,281.57 |
| 2023-12 | A$97,139.42 | A$97,139.42 | A$97,139.42 | A$97,139.42 |
| 2023-11 | A$97,709.05 | A$97,709.05 | A$97,709.05 | A$97,709.05 |
| 2023-10 | A$97,526.43 | A$97,526.43 | A$97,526.43 | A$97,526.43 |
| 2023-09 | A$95,351.93 | A$95,351.93 | A$95,351.93 | A$95,351.93 |
| 2023-08 | A$95,365.49 | A$95,365.49 | A$95,365.49 | A$95,365.49 |
| 2023-07 | A$91,398.21 | A$91,398.21 | A$91,398.21 | A$91,398.21 |
| 2023-06 | A$91,947.97 | A$91,947.97 | A$91,947.97 | A$91,947.97 |
| 2023-05 | A$95,752.61 | A$95,752.61 | A$95,752.61 | A$95,752.61 |
| 2023-04 | A$94,844.70 | A$94,844.70 | A$94,844.70 | A$94,844.70 |
| 2023-03 | A$92,631.74 | A$92,631.74 | A$92,631.74 | A$92,631.74 |
| 2023-02 | A$86,555.00 | A$86,555.00 | A$86,555.00 | A$86,555.00 |
| 2023-01 | A$87,951.18 | A$87,951.18 | A$87,951.18 | A$87,951.18 |
| 2022-12 | A$85,421.47 | A$85,421.47 | A$85,421.47 | A$85,421.47 |
| 2022-11 | A$82,169.59 | A$82,169.59 | A$82,169.59 | A$82,169.59 |
| 2022-10 | A$85,298.55 | A$85,298.55 | A$85,298.55 | A$85,298.55 |
| 2022-09 | A$80,338.49 | A$80,338.49 | A$80,338.49 | A$80,338.49 |
| 2022-08 | A$80,755.33 | A$80,755.33 | A$80,755.33 | A$80,755.33 |
| 2022-07 | A$82,455.95 | A$82,455.95 | A$82,455.95 | A$82,455.95 |
| 2022-06 | A$85,219.00 | A$85,219.00 | A$85,219.00 | A$85,219.00 |
| 2022-05 | A$86,245.32 | A$86,245.32 | A$86,245.32 | A$86,245.32 |
| 2022-04 | A$83,655.35 | A$83,655.35 | A$83,655.35 | A$83,655.35 |
| 2022-03 | A$86,804.70 | A$86,804.70 | A$86,804.70 | A$86,804.70 |
| 2022-02 | A$83,564.37 | A$83,564.37 | A$83,564.37 | A$83,564.37 |
| 2022-01 | A$80,601.54 | A$80,601.54 | A$80,601.54 | A$80,601.54 |
| 2021-12 | A$80,552.51 | A$80,552.51 | A$80,552.51 | A$80,552.51 |
| 2021-11 | A$79,532.25 | A$79,532.25 | A$79,532.25 | A$79,532.25 |
| 2021-10 | A$77,013.77 | A$77,013.77 | A$77,013.77 | A$77,013.77 |
| 2021-09 | A$77,960.01 | A$77,960.01 | A$77,960.01 | A$77,960.01 |
| 2021-08 | A$78,077.85 | A$78,077.85 | A$78,077.85 | A$78,077.85 |
| 2021-07 | A$78,148.02 | A$78,148.02 | A$78,148.02 | A$78,148.02 |
| 2021-06 | A$76,701.51 | A$76,701.51 | A$76,701.51 | A$76,701.51 |
| 2021-05 | A$76,703.97 | A$76,703.97 | A$76,703.97 | A$76,703.97 |
| 2021-04 | A$73,029.01 | A$73,029.01 | A$73,029.01 | A$73,029.01 |
| 2021-03 | A$71,446.45 | A$71,446.45 | A$71,446.45 | A$71,446.45 |
| 2021-02 | A$74,770.75 | A$74,770.75 | A$74,770.75 | A$74,770.75 |
| 2021-01 | A$77,636.91 | A$77,636.91 | A$77,636.91 | A$77,636.91 |
| 2020-12 | A$79,287.71 | A$79,287.71 | A$79,287.71 | A$79,287.71 |
| 2020-11 | A$82,766.75 | A$82,766.75 | A$82,766.75 | A$82,766.75 |
| 2020-10 | A$86,443.39 | A$86,443.39 | A$86,443.39 | A$86,443.39 |
| 2020-09 | A$84,280.48 | A$84,280.48 | A$84,280.48 | A$84,280.48 |
| 2020-08 | A$88,557.11 | A$88,557.11 | A$88,557.11 | A$88,557.11 |
| 2020-07 | A$84,542.76 | A$84,542.76 | A$84,542.76 | A$84,542.76 |
| 2020-06 | A$81,528.54 | A$81,528.54 | A$81,528.54 | A$81,528.54 |
| 2020-05 | A$85,862.13 | A$85,862.13 | A$85,862.13 | A$85,862.13 |
| 2020-04 | A$85,850.46 | A$85,850.46 | A$85,850.46 | A$85,850.46 |
| 2020-03 | A$81,515.62 | A$81,515.62 | A$81,515.62 | A$81,515.62 |
| 2020-02 | A$76,488.26 | A$76,488.26 | A$76,488.26 | A$76,488.26 |
| 2020-01 | A$72,917.15 | A$72,917.15 | A$72,917.15 | A$72,917.15 |
| 2019-12 | A$68,763.43 | A$68,763.43 | A$68,763.43 | A$68,763.43 |
| 2019-11 | A$69,526.54 | A$69,526.54 | A$69,526.54 | A$69,526.54 |
| 2019-10 | A$71,146.35 | A$71,146.35 | A$71,146.35 | A$71,146.35 |
| 2019-09 | A$70,600.99 | A$70,600.99 | A$70,600.99 | A$70,600.99 |
| 2019-08 | A$71,114.24 | A$71,114.24 | A$71,114.24 | A$71,114.24 |
| 2019-07 | A$64,595.50 | A$64,595.50 | A$64,595.50 | A$64,595.50 |
| 2019-06 | A$63,315.33 | A$63,315.33 | A$63,315.33 | A$63,315.33 |
| 2019-05 | A$59,676.62 | A$59,676.62 | A$59,676.62 | A$59,676.62 |
| 2019-04 | A$57,603.05 | A$57,603.05 | A$57,603.05 | A$57,603.05 |
| 2019-03 | A$59,140.78 | A$59,140.78 | A$59,140.78 | A$59,140.78 |
| 2019-02 | A$59,686.19 | A$59,686.19 | A$59,686.19 | A$59,686.19 |
| 2019-01 | A$57,755.50 | A$57,755.50 | A$57,755.50 | A$57,755.50 |
| 2018-12 | A$56,099.03 | A$56,099.03 | A$56,099.03 | A$56,099.03 |
| 2018-11 | A$54,043.82 | A$54,043.82 | A$54,043.82 | A$54,043.82 |
| 2018-10 | A$54,747.01 | A$54,747.01 | A$54,747.01 | A$54,747.01 |
| 2018-09 | A$53,580.43 | A$53,580.43 | A$53,580.43 | A$53,580.43 |
| 2018-08 | A$53,488.82 | A$53,488.82 | A$53,488.82 | A$53,488.82 |
| 2018-07 | A$53,888.77 | A$53,888.77 | A$53,888.77 | A$53,888.77 |
| 2018-06 | A$55,156.93 | A$55,156.93 | A$55,156.93 | A$55,156.93 |
| 2018-05 | A$55,901.25 | A$55,901.25 | A$55,901.25 | A$55,901.25 |
| 2018-04 | A$55,063.67 | A$55,063.67 | A$55,063.67 | A$55,063.67 |
| 2018-03 | A$54,314.67 | A$54,314.67 | A$54,314.67 | A$54,314.67 |
| 2018-02 | A$53,974.36 | A$53,974.36 | A$53,974.36 | A$53,974.36 |
| 2018-01 | A$53,794.63 | A$53,794.63 | A$53,794.63 | A$53,794.63 |
| 2017-12 | A$52,947.96 | A$52,947.96 | A$52,947.96 | A$52,947.96 |
| 2017-11 | A$54,241.91 | A$54,241.91 | A$54,241.91 | A$54,241.91 |
| 2017-10 | A$52,548.21 | A$52,548.21 | A$52,548.21 | A$52,548.21 |
| 2017-09 | A$52,655.52 | A$52,655.52 | A$52,655.52 | A$52,655.52 |
| 2017-08 | A$52,613.62 | A$52,613.62 | A$52,613.62 | A$52,613.62 |
| 2017-07 | A$51,252.21 | A$51,252.21 | A$51,252.21 | A$51,252.21 |
| 2017-06 | A$53,412.36 | A$53,412.36 | A$53,412.36 | A$53,412.36 |
| 2017-05 | A$53,820.38 | A$53,820.38 | A$53,820.38 | A$53,820.38 |
| 2017-04 | A$53,753.90 | A$53,753.90 | A$53,753.90 | A$53,753.90 |
| 2017-03 | A$52,135.53 | A$52,135.53 | A$52,135.53 | A$52,135.53 |
| 2017-02 | A$51,723.02 | A$51,723.02 | A$51,723.02 | A$51,723.02 |
| 2017-01 | A$51,135.30 | A$51,135.30 | A$51,135.30 | A$51,135.30 |
| 2016-12 | A$50,374.09 | A$50,374.09 | A$50,374.09 | A$50,374.09 |
| 2016-11 | A$52,650.91 | A$52,650.91 | A$52,650.91 | A$52,650.91 |