تاريخ سعر الذهب خلال 10 سنوات بـAUD لكل كيلوغرام
سعر الذهب بـAUD لكل كيلوغرام خلال 10 سنوات: من 53,395 AU$ (15/10/2016) إلى 191,348 AU$ (19/10/2026)، بتغير +258.36%. الأعلى 228,909 AU$ (15/02/2026)، الأدنى 50,374 AU$ (15/12/2016).
ملخص
| البداية (15/10/2016) | 53,395.43 AU$ |
|---|---|
| الأحدث (19/10/2026) | 191,348 AU$ |
| الأعلى (15/02/2026) | 228,909 AU$ |
| الأدنى (15/12/2016) | 50,374.09 AU$ |
| المتوسط | 100,305 AU$ |
| التغير | +137,952 AU$ (+258.36%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 193,685 AU$ | 193,713 AU$ | 191,348 AU$ | 191,348 AU$ |
| 2026-09 | 194,875 AU$ | 194,875 AU$ | 194,875 AU$ | 194,875 AU$ |
| 2026-08 | 200,246 AU$ | 200,246 AU$ | 200,246 AU$ | 200,246 AU$ |
| 2026-07 | 187,533 AU$ | 187,533 AU$ | 187,533 AU$ | 187,533 AU$ |
| 2026-06 | 192,346 AU$ | 192,346 AU$ | 192,346 AU$ | 192,346 AU$ |
| 2026-05 | 206,289 AU$ | 206,289 AU$ | 206,289 AU$ | 206,289 AU$ |
| 2026-04 | 212,694 AU$ | 212,694 AU$ | 212,694 AU$ | 212,694 AU$ |
| 2026-03 | 221,649 AU$ | 221,649 AU$ | 221,649 AU$ | 221,649 AU$ |
| 2026-02 | 228,909 AU$ | 228,909 AU$ | 228,909 AU$ | 228,909 AU$ |
| 2026-01 | 228,516 AU$ | 228,516 AU$ | 228,516 AU$ | 228,516 AU$ |
| 2025-12 | 208,277 AU$ | 208,277 AU$ | 208,277 AU$ | 208,277 AU$ |
| 2025-11 | 201,331 AU$ | 201,331 AU$ | 201,331 AU$ | 201,331 AU$ |
| 2025-10 | 200,255 AU$ | 200,255 AU$ | 200,255 AU$ | 200,255 AU$ |
| 2025-09 | 176,988 AU$ | 176,988 AU$ | 176,988 AU$ | 176,988 AU$ |
| 2025-08 | 166,270 AU$ | 166,270 AU$ | 166,270 AU$ | 166,270 AU$ |
| 2025-07 | 163,717 AU$ | 163,717 AU$ | 163,717 AU$ | 163,717 AU$ |
| 2025-06 | 166,467 AU$ | 166,467 AU$ | 166,467 AU$ | 166,467 AU$ |
| 2025-05 | 166,049 AU$ | 166,049 AU$ | 166,049 AU$ | 166,049 AU$ |
| 2025-04 | 162,579 AU$ | 162,579 AU$ | 162,579 AU$ | 162,579 AU$ |
| 2025-03 | 151,819 AU$ | 151,819 AU$ | 151,819 AU$ | 151,819 AU$ |
| 2025-02 | 146,698 AU$ | 146,698 AU$ | 146,698 AU$ | 146,698 AU$ |
| 2025-01 | 140,556 AU$ | 140,556 AU$ | 140,556 AU$ | 140,556 AU$ |
| 2024-12 | 133,458 AU$ | 133,458 AU$ | 133,458 AU$ | 133,458 AU$ |
| 2024-11 | 131,640 AU$ | 131,640 AU$ | 131,640 AU$ | 131,640 AU$ |
| 2024-10 | 128,786 AU$ | 128,786 AU$ | 128,786 AU$ | 128,786 AU$ |
| 2024-09 | 123,394 AU$ | 123,394 AU$ | 123,394 AU$ | 123,394 AU$ |
| 2024-08 | 119,786 AU$ | 119,786 AU$ | 119,786 AU$ | 119,786 AU$ |
| 2024-07 | 113,719 AU$ | 113,719 AU$ | 113,719 AU$ | 113,719 AU$ |
| 2024-06 | 113,064 AU$ | 113,064 AU$ | 113,064 AU$ | 113,064 AU$ |
| 2024-05 | 113,795 AU$ | 113,795 AU$ | 113,795 AU$ | 113,795 AU$ |
| 2024-04 | 115,630 AU$ | 115,630 AU$ | 115,630 AU$ | 115,630 AU$ |
| 2024-03 | 105,605 AU$ | 105,605 AU$ | 105,605 AU$ | 105,605 AU$ |
| 2024-02 | 100,046 AU$ | 100,046 AU$ | 100,046 AU$ | 100,046 AU$ |
| 2024-01 | 98,281.57 AU$ | 98,281.57 AU$ | 98,281.57 AU$ | 98,281.57 AU$ |
| 2023-12 | 97,139.42 AU$ | 97,139.42 AU$ | 97,139.42 AU$ | 97,139.42 AU$ |
| 2023-11 | 97,709.05 AU$ | 97,709.05 AU$ | 97,709.05 AU$ | 97,709.05 AU$ |
| 2023-10 | 97,526.43 AU$ | 97,526.43 AU$ | 97,526.43 AU$ | 97,526.43 AU$ |
| 2023-09 | 95,351.93 AU$ | 95,351.93 AU$ | 95,351.93 AU$ | 95,351.93 AU$ |
| 2023-08 | 95,365.49 AU$ | 95,365.49 AU$ | 95,365.49 AU$ | 95,365.49 AU$ |
| 2023-07 | 91,398.21 AU$ | 91,398.21 AU$ | 91,398.21 AU$ | 91,398.21 AU$ |
| 2023-06 | 91,947.97 AU$ | 91,947.97 AU$ | 91,947.97 AU$ | 91,947.97 AU$ |
| 2023-05 | 95,752.61 AU$ | 95,752.61 AU$ | 95,752.61 AU$ | 95,752.61 AU$ |
| 2023-04 | 94,844.70 AU$ | 94,844.70 AU$ | 94,844.70 AU$ | 94,844.70 AU$ |
| 2023-03 | 92,631.74 AU$ | 92,631.74 AU$ | 92,631.74 AU$ | 92,631.74 AU$ |
| 2023-02 | 86,555.00 AU$ | 86,555.00 AU$ | 86,555.00 AU$ | 86,555.00 AU$ |
| 2023-01 | 87,951.18 AU$ | 87,951.18 AU$ | 87,951.18 AU$ | 87,951.18 AU$ |
| 2022-12 | 85,421.47 AU$ | 85,421.47 AU$ | 85,421.47 AU$ | 85,421.47 AU$ |
| 2022-11 | 82,169.59 AU$ | 82,169.59 AU$ | 82,169.59 AU$ | 82,169.59 AU$ |
| 2022-10 | 85,298.55 AU$ | 85,298.55 AU$ | 85,298.55 AU$ | 85,298.55 AU$ |
| 2022-09 | 80,338.49 AU$ | 80,338.49 AU$ | 80,338.49 AU$ | 80,338.49 AU$ |
| 2022-08 | 80,755.33 AU$ | 80,755.33 AU$ | 80,755.33 AU$ | 80,755.33 AU$ |
| 2022-07 | 82,455.95 AU$ | 82,455.95 AU$ | 82,455.95 AU$ | 82,455.95 AU$ |
| 2022-06 | 85,219.00 AU$ | 85,219.00 AU$ | 85,219.00 AU$ | 85,219.00 AU$ |
| 2022-05 | 86,245.32 AU$ | 86,245.32 AU$ | 86,245.32 AU$ | 86,245.32 AU$ |
| 2022-04 | 83,655.35 AU$ | 83,655.35 AU$ | 83,655.35 AU$ | 83,655.35 AU$ |
| 2022-03 | 86,804.70 AU$ | 86,804.70 AU$ | 86,804.70 AU$ | 86,804.70 AU$ |
| 2022-02 | 83,564.37 AU$ | 83,564.37 AU$ | 83,564.37 AU$ | 83,564.37 AU$ |
| 2022-01 | 80,601.54 AU$ | 80,601.54 AU$ | 80,601.54 AU$ | 80,601.54 AU$ |
| 2021-12 | 80,552.51 AU$ | 80,552.51 AU$ | 80,552.51 AU$ | 80,552.51 AU$ |
| 2021-11 | 79,532.25 AU$ | 79,532.25 AU$ | 79,532.25 AU$ | 79,532.25 AU$ |
| 2021-10 | 77,013.77 AU$ | 77,013.77 AU$ | 77,013.77 AU$ | 77,013.77 AU$ |
| 2021-09 | 77,960.01 AU$ | 77,960.01 AU$ | 77,960.01 AU$ | 77,960.01 AU$ |
| 2021-08 | 78,077.85 AU$ | 78,077.85 AU$ | 78,077.85 AU$ | 78,077.85 AU$ |
| 2021-07 | 78,148.02 AU$ | 78,148.02 AU$ | 78,148.02 AU$ | 78,148.02 AU$ |
| 2021-06 | 76,701.51 AU$ | 76,701.51 AU$ | 76,701.51 AU$ | 76,701.51 AU$ |
| 2021-05 | 76,703.97 AU$ | 76,703.97 AU$ | 76,703.97 AU$ | 76,703.97 AU$ |
| 2021-04 | 73,029.01 AU$ | 73,029.01 AU$ | 73,029.01 AU$ | 73,029.01 AU$ |
| 2021-03 | 71,446.45 AU$ | 71,446.45 AU$ | 71,446.45 AU$ | 71,446.45 AU$ |
| 2021-02 | 74,770.75 AU$ | 74,770.75 AU$ | 74,770.75 AU$ | 74,770.75 AU$ |
| 2021-01 | 77,636.91 AU$ | 77,636.91 AU$ | 77,636.91 AU$ | 77,636.91 AU$ |
| 2020-12 | 79,287.71 AU$ | 79,287.71 AU$ | 79,287.71 AU$ | 79,287.71 AU$ |
| 2020-11 | 82,766.75 AU$ | 82,766.75 AU$ | 82,766.75 AU$ | 82,766.75 AU$ |
| 2020-10 | 86,443.39 AU$ | 86,443.39 AU$ | 86,443.39 AU$ | 86,443.39 AU$ |
| 2020-09 | 84,280.48 AU$ | 84,280.48 AU$ | 84,280.48 AU$ | 84,280.48 AU$ |
| 2020-08 | 88,557.11 AU$ | 88,557.11 AU$ | 88,557.11 AU$ | 88,557.11 AU$ |
| 2020-07 | 84,542.76 AU$ | 84,542.76 AU$ | 84,542.76 AU$ | 84,542.76 AU$ |
| 2020-06 | 81,528.54 AU$ | 81,528.54 AU$ | 81,528.54 AU$ | 81,528.54 AU$ |
| 2020-05 | 85,862.13 AU$ | 85,862.13 AU$ | 85,862.13 AU$ | 85,862.13 AU$ |
| 2020-04 | 85,850.46 AU$ | 85,850.46 AU$ | 85,850.46 AU$ | 85,850.46 AU$ |
| 2020-03 | 81,515.62 AU$ | 81,515.62 AU$ | 81,515.62 AU$ | 81,515.62 AU$ |
| 2020-02 | 76,488.26 AU$ | 76,488.26 AU$ | 76,488.26 AU$ | 76,488.26 AU$ |
| 2020-01 | 72,917.15 AU$ | 72,917.15 AU$ | 72,917.15 AU$ | 72,917.15 AU$ |
| 2019-12 | 68,763.43 AU$ | 68,763.43 AU$ | 68,763.43 AU$ | 68,763.43 AU$ |
| 2019-11 | 69,526.54 AU$ | 69,526.54 AU$ | 69,526.54 AU$ | 69,526.54 AU$ |
| 2019-10 | 71,146.35 AU$ | 71,146.35 AU$ | 71,146.35 AU$ | 71,146.35 AU$ |
| 2019-09 | 70,600.99 AU$ | 70,600.99 AU$ | 70,600.99 AU$ | 70,600.99 AU$ |
| 2019-08 | 71,114.24 AU$ | 71,114.24 AU$ | 71,114.24 AU$ | 71,114.24 AU$ |
| 2019-07 | 64,595.50 AU$ | 64,595.50 AU$ | 64,595.50 AU$ | 64,595.50 AU$ |
| 2019-06 | 63,315.33 AU$ | 63,315.33 AU$ | 63,315.33 AU$ | 63,315.33 AU$ |
| 2019-05 | 59,676.62 AU$ | 59,676.62 AU$ | 59,676.62 AU$ | 59,676.62 AU$ |
| 2019-04 | 57,603.05 AU$ | 57,603.05 AU$ | 57,603.05 AU$ | 57,603.05 AU$ |
| 2019-03 | 59,140.78 AU$ | 59,140.78 AU$ | 59,140.78 AU$ | 59,140.78 AU$ |
| 2019-02 | 59,686.19 AU$ | 59,686.19 AU$ | 59,686.19 AU$ | 59,686.19 AU$ |
| 2019-01 | 57,755.50 AU$ | 57,755.50 AU$ | 57,755.50 AU$ | 57,755.50 AU$ |
| 2018-12 | 56,099.03 AU$ | 56,099.03 AU$ | 56,099.03 AU$ | 56,099.03 AU$ |
| 2018-11 | 54,043.82 AU$ | 54,043.82 AU$ | 54,043.82 AU$ | 54,043.82 AU$ |
| 2018-10 | 54,747.01 AU$ | 54,747.01 AU$ | 54,747.01 AU$ | 54,747.01 AU$ |
| 2018-09 | 53,580.43 AU$ | 53,580.43 AU$ | 53,580.43 AU$ | 53,580.43 AU$ |
| 2018-08 | 53,488.82 AU$ | 53,488.82 AU$ | 53,488.82 AU$ | 53,488.82 AU$ |
| 2018-07 | 53,888.77 AU$ | 53,888.77 AU$ | 53,888.77 AU$ | 53,888.77 AU$ |
| 2018-06 | 55,156.93 AU$ | 55,156.93 AU$ | 55,156.93 AU$ | 55,156.93 AU$ |
| 2018-05 | 55,901.25 AU$ | 55,901.25 AU$ | 55,901.25 AU$ | 55,901.25 AU$ |
| 2018-04 | 55,063.67 AU$ | 55,063.67 AU$ | 55,063.67 AU$ | 55,063.67 AU$ |
| 2018-03 | 54,314.67 AU$ | 54,314.67 AU$ | 54,314.67 AU$ | 54,314.67 AU$ |
| 2018-02 | 53,974.36 AU$ | 53,974.36 AU$ | 53,974.36 AU$ | 53,974.36 AU$ |
| 2018-01 | 53,794.63 AU$ | 53,794.63 AU$ | 53,794.63 AU$ | 53,794.63 AU$ |
| 2017-12 | 52,947.96 AU$ | 52,947.96 AU$ | 52,947.96 AU$ | 52,947.96 AU$ |
| 2017-11 | 54,241.91 AU$ | 54,241.91 AU$ | 54,241.91 AU$ | 54,241.91 AU$ |
| 2017-10 | 52,548.21 AU$ | 52,548.21 AU$ | 52,548.21 AU$ | 52,548.21 AU$ |
| 2017-09 | 52,655.52 AU$ | 52,655.52 AU$ | 52,655.52 AU$ | 52,655.52 AU$ |
| 2017-08 | 52,613.62 AU$ | 52,613.62 AU$ | 52,613.62 AU$ | 52,613.62 AU$ |
| 2017-07 | 51,252.21 AU$ | 51,252.21 AU$ | 51,252.21 AU$ | 51,252.21 AU$ |
| 2017-06 | 53,412.36 AU$ | 53,412.36 AU$ | 53,412.36 AU$ | 53,412.36 AU$ |
| 2017-05 | 53,820.38 AU$ | 53,820.38 AU$ | 53,820.38 AU$ | 53,820.38 AU$ |
| 2017-04 | 53,753.90 AU$ | 53,753.90 AU$ | 53,753.90 AU$ | 53,753.90 AU$ |
| 2017-03 | 52,135.53 AU$ | 52,135.53 AU$ | 52,135.53 AU$ | 52,135.53 AU$ |
| 2017-02 | 51,723.02 AU$ | 51,723.02 AU$ | 51,723.02 AU$ | 51,723.02 AU$ |
| 2017-01 | 51,135.30 AU$ | 51,135.30 AU$ | 51,135.30 AU$ | 51,135.30 AU$ |
| 2016-12 | 50,374.09 AU$ | 50,374.09 AU$ | 50,374.09 AU$ | 50,374.09 AU$ |
| 2016-11 | 52,650.91 AU$ | 52,650.91 AU$ | 52,650.91 AU$ | 52,650.91 AU$ |