تاريخ سعر الذهب خلال 10 سنوات بـRUB لكل كيلوغرام
سعر الذهب بـRUB لكل كيلوغرام خلال 10 سنوات: من 2,565,123 RUB (15/10/2016) إلى 11,156,403 RUB (19/10/2026)، بتغير +334.93%. الأعلى 16,946,659 RUB (15/02/2026)، الأدنى 2,253,045 RUB (15/05/2017).
ملخص
| البداية (15/10/2016) | 2,565,123 RUB |
|---|---|
| الأحدث (19/10/2026) | 11,156,403 RUB |
| الأعلى (15/02/2026) | 16,946,659 RUB |
| الأدنى (15/05/2017) | 2,253,045 RUB |
| المتوسط | 6,241,343 RUB |
| التغير | +8,591,280 RUB (+334.93%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 11,234,326 RUB | 11,263,690 RUB | 11,156,403 RUB | 11,156,403 RUB |
| 2026-09 | 14,580,203 RUB | 14,580,203 RUB | 14,580,203 RUB | 14,580,203 RUB |
| 2026-08 | 14,890,779 RUB | 14,890,779 RUB | 14,890,779 RUB | 14,890,779 RUB |
| 2026-07 | 13,749,749 RUB | 13,749,749 RUB | 13,749,749 RUB | 13,749,749 RUB |
| 2026-06 | 14,273,002 RUB | 14,273,002 RUB | 14,273,002 RUB | 14,273,002 RUB |
| 2026-05 | 15,484,925 RUB | 15,484,925 RUB | 15,484,925 RUB | 15,484,925 RUB |
| 2026-04 | 15,937,286 RUB | 15,937,286 RUB | 15,937,286 RUB | 15,937,286 RUB |
| 2026-03 | 16,393,023 RUB | 16,393,023 RUB | 16,393,023 RUB | 16,393,023 RUB |
| 2026-02 | 16,946,659 RUB | 16,946,659 RUB | 16,946,659 RUB | 16,946,659 RUB |
| 2026-01 | 16,045,312 RUB | 16,045,312 RUB | 16,045,312 RUB | 16,045,312 RUB |
| 2025-12 | 14,546,445 RUB | 14,546,445 RUB | 14,546,445 RUB | 14,546,445 RUB |
| 2025-11 | 13,797,011 RUB | 13,797,011 RUB | 13,797,011 RUB | 13,797,011 RUB |
| 2025-10 | 13,699,112 RUB | 13,699,112 RUB | 13,699,112 RUB | 13,699,112 RUB |
| 2025-09 | 12,382,539 RUB | 12,382,539 RUB | 12,382,539 RUB | 12,382,539 RUB |
| 2025-08 | 11,369,790 RUB | 11,369,790 RUB | 11,369,790 RUB | 11,369,790 RUB |
| 2025-07 | 11,275,267 RUB | 11,275,267 RUB | 11,275,267 RUB | 11,275,267 RUB |
| 2025-06 | 11,319,153 RUB | 11,319,153 RUB | 11,319,153 RUB | 11,319,153 RUB |
| 2025-05 | 11,170,616 RUB | 11,170,616 RUB | 11,170,616 RUB | 11,170,616 RUB |
| 2025-04 | 10,863,416 RUB | 10,863,416 RUB | 10,863,416 RUB | 10,863,416 RUB |
| 2025-03 | 10,070,096 RUB | 10,070,096 RUB | 10,070,096 RUB | 10,070,096 RUB |
| 2025-02 | 9,773,023 RUB | 9,773,023 RUB | 9,773,023 RUB | 9,773,023 RUB |
| 2025-01 | 9,148,495 RUB | 9,148,495 RUB | 9,148,495 RUB | 9,148,495 RUB |
| 2024-12 | 8,939,194 RUB | 8,939,194 RUB | 8,939,194 RUB | 8,939,194 RUB |
| 2024-11 | 8,949,321 RUB | 8,949,321 RUB | 8,949,321 RUB | 8,949,321 RUB |
| 2024-10 | 9,080,978 RUB | 9,080,978 RUB | 9,080,978 RUB | 9,080,978 RUB |
| 2024-09 | 8,679,255 RUB | 8,679,255 RUB | 8,679,255 RUB | 8,679,255 RUB |
| 2024-08 | 8,338,296 RUB | 8,338,296 RUB | 8,338,296 RUB | 8,338,296 RUB |
| 2024-07 | 8,095,236 RUB | 8,095,236 RUB | 8,095,236 RUB | 8,095,236 RUB |
| 2024-06 | 7,852,177 RUB | 7,852,177 RUB | 7,852,177 RUB | 7,852,177 RUB |
| 2024-05 | 7,936,573 RUB | 7,936,573 RUB | 7,936,573 RUB | 7,936,573 RUB |
| 2024-04 | 7,869,056 RUB | 7,869,056 RUB | 7,869,056 RUB | 7,869,056 RUB |
| 2024-03 | 7,285,038 RUB | 7,285,038 RUB | 7,285,038 RUB | 7,285,038 RUB |
| 2024-02 | 6,829,301 RUB | 6,829,301 RUB | 6,829,301 RUB | 6,829,301 RUB |
| 2024-01 | 6,866,435 RUB | 6,866,435 RUB | 6,866,435 RUB | 6,866,435 RUB |
| 2023-12 | 6,839,428 RUB | 6,839,428 RUB | 6,839,428 RUB | 6,839,428 RUB |
| 2023-11 | 6,697,644 RUB | 6,697,644 RUB | 6,697,644 RUB | 6,697,644 RUB |
| 2023-10 | 6,468,087 RUB | 6,468,087 RUB | 6,468,087 RUB | 6,468,087 RUB |
| 2023-09 | 6,468,087 RUB | 6,468,087 RUB | 6,468,087 RUB | 6,468,087 RUB |
| 2023-08 | 6,478,215 RUB | 6,478,215 RUB | 6,478,215 RUB | 6,478,215 RUB |
| 2023-07 | 6,586,241 RUB | 6,586,241 RUB | 6,586,241 RUB | 6,586,241 RUB |
| 2023-06 | 6,559,235 RUB | 6,559,235 RUB | 6,559,235 RUB | 6,559,235 RUB |
| 2023-05 | 6,724,650 RUB | 6,724,650 RUB | 6,724,650 RUB | 6,724,650 RUB |
| 2023-04 | 6,751,657 RUB | 6,751,657 RUB | 6,751,657 RUB | 6,751,657 RUB |
| 2023-03 | 6,457,960 RUB | 6,457,960 RUB | 6,457,960 RUB | 6,457,960 RUB |
| 2023-02 | 6,262,162 RUB | 6,262,162 RUB | 6,262,162 RUB | 6,262,162 RUB |
| 2023-01 | 6,407,322 RUB | 6,407,322 RUB | 6,407,322 RUB | 6,407,322 RUB |
| 2022-12 | 6,069,739 RUB | 6,069,739 RUB | 6,069,739 RUB | 6,069,739 RUB |
| 2022-11 | 5,823,304 RUB | 5,823,304 RUB | 5,823,304 RUB | 5,823,304 RUB |
| 2022-10 | 5,617,378 RUB | 5,617,378 RUB | 5,617,378 RUB | 5,617,378 RUB |
| 2022-09 | 5,674,768 RUB | 5,674,768 RUB | 5,674,768 RUB | 5,674,768 RUB |
| 2022-08 | 5,958,337 RUB | 5,958,337 RUB | 5,958,337 RUB | 5,958,337 RUB |
| 2022-07 | 5,850,311 RUB | 5,850,311 RUB | 5,850,311 RUB | 5,850,311 RUB |
| 2022-06 | 6,201,397 RUB | 6,201,397 RUB | 6,201,397 RUB | 6,201,397 RUB |
| 2022-05 | 6,241,907 RUB | 6,241,907 RUB | 6,241,907 RUB | 6,241,907 RUB |
| 2022-04 | 6,538,980 RUB | 6,538,980 RUB | 6,538,980 RUB | 6,538,980 RUB |
| 2022-03 | 6,576,114 RUB | 6,576,114 RUB | 6,576,114 RUB | 6,576,114 RUB |
| 2022-02 | 4,497,104 RUB | 4,497,104 RUB | 4,497,104 RUB | 4,497,104 RUB |
| 2022-01 | 4,488,463 RUB | 4,488,463 RUB | 4,488,463 RUB | 4,488,463 RUB |
| 2021-12 | 4,245,451 RUB | 4,245,451 RUB | 4,245,451 RUB | 4,245,451 RUB |
| 2021-11 | 4,238,810 RUB | 4,238,810 RUB | 4,238,810 RUB | 4,238,810 RUB |
| 2021-10 | 4,068,932 RUB | 4,068,932 RUB | 4,068,932 RUB | 4,068,932 RUB |
| 2021-09 | 4,149,269 RUB | 4,149,269 RUB | 4,149,269 RUB | 4,149,269 RUB |
| 2021-08 | 4,206,275 RUB | 4,206,275 RUB | 4,206,275 RUB | 4,206,275 RUB |
| 2021-07 | 4,308,081 RUB | 4,308,081 RUB | 4,308,081 RUB | 4,308,081 RUB |
| 2021-06 | 4,250,824 RUB | 4,250,824 RUB | 4,250,824 RUB | 4,250,824 RUB |
| 2021-05 | 4,397,036 RUB | 4,397,036 RUB | 4,397,036 RUB | 4,397,036 RUB |
| 2021-04 | 4,359,955 RUB | 4,359,955 RUB | 4,359,955 RUB | 4,359,955 RUB |
| 2021-03 | 4,038,340 RUB | 4,038,340 RUB | 4,038,340 RUB | 4,038,340 RUB |
| 2021-02 | 4,262,973 RUB | 4,262,973 RUB | 4,262,973 RUB | 4,262,973 RUB |
| 2021-01 | 4,408,689 RUB | 4,408,689 RUB | 4,408,689 RUB | 4,408,689 RUB |
| 2020-12 | 4,399,981 RUB | 4,399,981 RUB | 4,399,981 RUB | 4,399,981 RUB |
| 2020-11 | 4,651,700 RUB | 4,651,700 RUB | 4,651,700 RUB | 4,651,700 RUB |
| 2020-10 | 4,774,453 RUB | 4,774,453 RUB | 4,774,453 RUB | 4,774,453 RUB |
| 2020-09 | 4,629,834 RUB | 4,629,834 RUB | 4,629,834 RUB | 4,629,834 RUB |
| 2020-08 | 4,639,737 RUB | 4,639,737 RUB | 4,639,737 RUB | 4,639,737 RUB |
| 2020-07 | 4,205,642 RUB | 4,205,642 RUB | 4,205,642 RUB | 4,205,642 RUB |
| 2020-06 | 3,901,966 RUB | 3,901,966 RUB | 3,901,966 RUB | 3,901,966 RUB |
| 2020-05 | 4,068,121 RUB | 4,068,121 RUB | 4,068,121 RUB | 4,068,121 RUB |
| 2020-04 | 4,029,820 RUB | 4,029,820 RUB | 4,029,820 RUB | 4,029,820 RUB |
| 2020-03 | 3,721,741 RUB | 3,721,741 RUB | 3,721,741 RUB | 3,721,741 RUB |
| 2020-02 | 3,263,472 RUB | 3,263,472 RUB | 3,263,472 RUB | 3,263,472 RUB |
| 2020-01 | 3,082,706 RUB | 3,082,706 RUB | 3,082,706 RUB | 3,082,706 RUB |
| 2019-12 | 2,978,544 RUB | 2,978,544 RUB | 2,978,544 RUB | 2,978,544 RUB |
| 2019-11 | 3,017,199 RUB | 3,017,199 RUB | 3,017,199 RUB | 3,017,199 RUB |
| 2019-10 | 3,098,053 RUB | 3,098,053 RUB | 3,098,053 RUB | 3,098,053 RUB |
| 2019-09 | 3,118,287 RUB | 3,118,287 RUB | 3,118,287 RUB | 3,118,287 RUB |
| 2019-08 | 3,191,026 RUB | 3,191,026 RUB | 3,191,026 RUB | 3,191,026 RUB |
| 2019-07 | 2,846,127 RUB | 2,846,127 RUB | 2,846,127 RUB | 2,846,127 RUB |
| 2019-06 | 2,807,660 RUB | 2,807,660 RUB | 2,807,660 RUB | 2,807,660 RUB |
| 2019-05 | 2,675,540 RUB | 2,675,540 RUB | 2,675,540 RUB | 2,675,540 RUB |
| 2019-04 | 2,657,009 RUB | 2,657,009 RUB | 2,657,009 RUB | 2,657,009 RUB |
| 2019-03 | 2,734,388 RUB | 2,734,388 RUB | 2,734,388 RUB | 2,734,388 RUB |
| 2019-02 | 2,829,832 RUB | 2,829,832 RUB | 2,829,832 RUB | 2,829,832 RUB |
| 2019-01 | 2,787,874 RUB | 2,787,874 RUB | 2,787,874 RUB | 2,787,874 RUB |
| 2018-12 | 2,678,961 RUB | 2,678,961 RUB | 2,678,961 RUB | 2,678,961 RUB |
| 2018-11 | 2,612,844 RUB | 2,612,844 RUB | 2,612,844 RUB | 2,612,844 RUB |
| 2018-10 | 2,560,942 RUB | 2,560,942 RUB | 2,560,942 RUB | 2,560,942 RUB |
| 2018-09 | 2,609,807 RUB | 2,609,807 RUB | 2,609,807 RUB | 2,609,807 RUB |
| 2018-08 | 2,593,904 RUB | 2,593,904 RUB | 2,593,904 RUB | 2,593,904 RUB |
| 2018-07 | 2,477,912 RUB | 2,477,912 RUB | 2,477,912 RUB | 2,477,912 RUB |
| 2018-06 | 2,578,387 RUB | 2,578,387 RUB | 2,578,387 RUB | 2,578,387 RUB |
| 2018-05 | 2,602,525 RUB | 2,602,525 RUB | 2,602,525 RUB | 2,602,525 RUB |
| 2018-04 | 2,656,010 RUB | 2,656,010 RUB | 2,656,010 RUB | 2,656,010 RUB |
| 2018-03 | 2,438,196 RUB | 2,438,196 RUB | 2,438,196 RUB | 2,438,196 RUB |
| 2018-02 | 2,425,487 RUB | 2,425,487 RUB | 2,425,487 RUB | 2,425,487 RUB |
| 2018-01 | 2,414,917 RUB | 2,414,917 RUB | 2,414,917 RUB | 2,414,917 RUB |
| 2017-12 | 2,392,472 RUB | 2,392,472 RUB | 2,392,472 RUB | 2,392,472 RUB |
| 2017-11 | 2,480,578 RUB | 2,480,578 RUB | 2,480,578 RUB | 2,480,578 RUB |
| 2017-10 | 2,373,702 RUB | 2,373,702 RUB | 2,373,702 RUB | 2,373,702 RUB |
| 2017-09 | 2,430,417 RUB | 2,430,417 RUB | 2,430,417 RUB | 2,430,417 RUB |
| 2017-08 | 2,474,139 RUB | 2,474,139 RUB | 2,474,139 RUB | 2,474,139 RUB |
| 2017-07 | 2,367,576 RUB | 2,367,576 RUB | 2,367,576 RUB | 2,367,576 RUB |
| 2017-06 | 2,333,454 RUB | 2,333,454 RUB | 2,333,454 RUB | 2,333,454 RUB |
| 2017-05 | 2,253,045 RUB | 2,253,045 RUB | 2,253,045 RUB | 2,253,045 RUB |
| 2017-04 | 2,296,761 RUB | 2,296,761 RUB | 2,296,761 RUB | 2,296,761 RUB |
| 2017-03 | 2,337,847 RUB | 2,337,847 RUB | 2,337,847 RUB | 2,337,847 RUB |
| 2017-02 | 2,292,127 RUB | 2,292,127 RUB | 2,292,127 RUB | 2,292,127 RUB |
| 2017-01 | 2,274,319 RUB | 2,274,319 RUB | 2,274,319 RUB | 2,274,319 RUB |
| 2016-12 | 2,299,048 RUB | 2,299,048 RUB | 2,299,048 RUB | 2,299,048 RUB |
| 2016-11 | 2,595,569 RUB | 2,595,569 RUB | 2,595,569 RUB | 2,595,569 RUB |