GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.171,60 -0,31% Perak US$57,78 +0,54% Platinum US$1.658,00 +0,42% Paladium US$1.157,00 +0,61% Emas/Perak72,20 BTCUS$82.170+0,20%

Riwayat harga Emas 10 tahun dalam RUB per kilogram

Harga Emas dalam RUB per kilogram selama 10 tahun: dari RUB 2.565.123 (15 Okt 2016) ke RUB 11.159.882 (19 Okt 2026), berubah +335,06%. Tertinggi RUB 16.946.659 (15 Feb 2026), terendah RUB 2.253.045 (15 Mei 2017).

Riwayat harga Emas 10 tahun dalam RUB per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)RUB 2.565.123
Terakhir (19 Okt 2026)RUB 11.159.882
Tertinggi (15 Feb 2026)RUB 16.946.659
Terendah (15 Mei 2017)RUB 2.253.045
Rata-rataRUB 6.241.399
Perubahan+RUB 8.594.758 (+335,06%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 RUB 11.234.326RUB 11.263.690RUB 11.159.882RUB 11.159.882
2026-09 RUB 14.580.203RUB 14.580.203RUB 14.580.203RUB 14.580.203
2026-08 RUB 14.890.779RUB 14.890.779RUB 14.890.779RUB 14.890.779
2026-07 RUB 13.749.749RUB 13.749.749RUB 13.749.749RUB 13.749.749
2026-06 RUB 14.273.002RUB 14.273.002RUB 14.273.002RUB 14.273.002
2026-05 RUB 15.484.925RUB 15.484.925RUB 15.484.925RUB 15.484.925
2026-04 RUB 15.937.286RUB 15.937.286RUB 15.937.286RUB 15.937.286
2026-03 RUB 16.393.023RUB 16.393.023RUB 16.393.023RUB 16.393.023
2026-02 RUB 16.946.659RUB 16.946.659RUB 16.946.659RUB 16.946.659
2026-01 RUB 16.045.312RUB 16.045.312RUB 16.045.312RUB 16.045.312
2025-12 RUB 14.546.445RUB 14.546.445RUB 14.546.445RUB 14.546.445
2025-11 RUB 13.797.011RUB 13.797.011RUB 13.797.011RUB 13.797.011
2025-10 RUB 13.699.112RUB 13.699.112RUB 13.699.112RUB 13.699.112
2025-09 RUB 12.382.539RUB 12.382.539RUB 12.382.539RUB 12.382.539
2025-08 RUB 11.369.790RUB 11.369.790RUB 11.369.790RUB 11.369.790
2025-07 RUB 11.275.267RUB 11.275.267RUB 11.275.267RUB 11.275.267
2025-06 RUB 11.319.153RUB 11.319.153RUB 11.319.153RUB 11.319.153
2025-05 RUB 11.170.616RUB 11.170.616RUB 11.170.616RUB 11.170.616
2025-04 RUB 10.863.416RUB 10.863.416RUB 10.863.416RUB 10.863.416
2025-03 RUB 10.070.096RUB 10.070.096RUB 10.070.096RUB 10.070.096
2025-02 RUB 9.773.023RUB 9.773.023RUB 9.773.023RUB 9.773.023
2025-01 RUB 9.148.495RUB 9.148.495RUB 9.148.495RUB 9.148.495
2024-12 RUB 8.939.194RUB 8.939.194RUB 8.939.194RUB 8.939.194
2024-11 RUB 8.949.321RUB 8.949.321RUB 8.949.321RUB 8.949.321
2024-10 RUB 9.080.978RUB 9.080.978RUB 9.080.978RUB 9.080.978
2024-09 RUB 8.679.255RUB 8.679.255RUB 8.679.255RUB 8.679.255
2024-08 RUB 8.338.296RUB 8.338.296RUB 8.338.296RUB 8.338.296
2024-07 RUB 8.095.236RUB 8.095.236RUB 8.095.236RUB 8.095.236
2024-06 RUB 7.852.177RUB 7.852.177RUB 7.852.177RUB 7.852.177
2024-05 RUB 7.936.573RUB 7.936.573RUB 7.936.573RUB 7.936.573
2024-04 RUB 7.869.056RUB 7.869.056RUB 7.869.056RUB 7.869.056
2024-03 RUB 7.285.038RUB 7.285.038RUB 7.285.038RUB 7.285.038
2024-02 RUB 6.829.301RUB 6.829.301RUB 6.829.301RUB 6.829.301
2024-01 RUB 6.866.435RUB 6.866.435RUB 6.866.435RUB 6.866.435
2023-12 RUB 6.839.428RUB 6.839.428RUB 6.839.428RUB 6.839.428
2023-11 RUB 6.697.644RUB 6.697.644RUB 6.697.644RUB 6.697.644
2023-10 RUB 6.468.087RUB 6.468.087RUB 6.468.087RUB 6.468.087
2023-09 RUB 6.468.087RUB 6.468.087RUB 6.468.087RUB 6.468.087
2023-08 RUB 6.478.215RUB 6.478.215RUB 6.478.215RUB 6.478.215
2023-07 RUB 6.586.241RUB 6.586.241RUB 6.586.241RUB 6.586.241
2023-06 RUB 6.559.235RUB 6.559.235RUB 6.559.235RUB 6.559.235
2023-05 RUB 6.724.650RUB 6.724.650RUB 6.724.650RUB 6.724.650
2023-04 RUB 6.751.657RUB 6.751.657RUB 6.751.657RUB 6.751.657
2023-03 RUB 6.457.960RUB 6.457.960RUB 6.457.960RUB 6.457.960
2023-02 RUB 6.262.162RUB 6.262.162RUB 6.262.162RUB 6.262.162
2023-01 RUB 6.407.322RUB 6.407.322RUB 6.407.322RUB 6.407.322
2022-12 RUB 6.069.739RUB 6.069.739RUB 6.069.739RUB 6.069.739
2022-11 RUB 5.823.304RUB 5.823.304RUB 5.823.304RUB 5.823.304
2022-10 RUB 5.617.378RUB 5.617.378RUB 5.617.378RUB 5.617.378
2022-09 RUB 5.674.768RUB 5.674.768RUB 5.674.768RUB 5.674.768
2022-08 RUB 5.958.337RUB 5.958.337RUB 5.958.337RUB 5.958.337
2022-07 RUB 5.850.311RUB 5.850.311RUB 5.850.311RUB 5.850.311
2022-06 RUB 6.201.397RUB 6.201.397RUB 6.201.397RUB 6.201.397
2022-05 RUB 6.241.907RUB 6.241.907RUB 6.241.907RUB 6.241.907
2022-04 RUB 6.538.980RUB 6.538.980RUB 6.538.980RUB 6.538.980
2022-03 RUB 6.576.114RUB 6.576.114RUB 6.576.114RUB 6.576.114
2022-02 RUB 4.497.104RUB 4.497.104RUB 4.497.104RUB 4.497.104
2022-01 RUB 4.488.463RUB 4.488.463RUB 4.488.463RUB 4.488.463
2021-12 RUB 4.245.451RUB 4.245.451RUB 4.245.451RUB 4.245.451
2021-11 RUB 4.238.810RUB 4.238.810RUB 4.238.810RUB 4.238.810
2021-10 RUB 4.068.932RUB 4.068.932RUB 4.068.932RUB 4.068.932
2021-09 RUB 4.149.269RUB 4.149.269RUB 4.149.269RUB 4.149.269
2021-08 RUB 4.206.275RUB 4.206.275RUB 4.206.275RUB 4.206.275
2021-07 RUB 4.308.081RUB 4.308.081RUB 4.308.081RUB 4.308.081
2021-06 RUB 4.250.824RUB 4.250.824RUB 4.250.824RUB 4.250.824
2021-05 RUB 4.397.036RUB 4.397.036RUB 4.397.036RUB 4.397.036
2021-04 RUB 4.359.955RUB 4.359.955RUB 4.359.955RUB 4.359.955
2021-03 RUB 4.038.340RUB 4.038.340RUB 4.038.340RUB 4.038.340
2021-02 RUB 4.262.973RUB 4.262.973RUB 4.262.973RUB 4.262.973
2021-01 RUB 4.408.689RUB 4.408.689RUB 4.408.689RUB 4.408.689
2020-12 RUB 4.399.981RUB 4.399.981RUB 4.399.981RUB 4.399.981
2020-11 RUB 4.651.700RUB 4.651.700RUB 4.651.700RUB 4.651.700
2020-10 RUB 4.774.453RUB 4.774.453RUB 4.774.453RUB 4.774.453
2020-09 RUB 4.629.834RUB 4.629.834RUB 4.629.834RUB 4.629.834
2020-08 RUB 4.639.737RUB 4.639.737RUB 4.639.737RUB 4.639.737
2020-07 RUB 4.205.642RUB 4.205.642RUB 4.205.642RUB 4.205.642
2020-06 RUB 3.901.966RUB 3.901.966RUB 3.901.966RUB 3.901.966
2020-05 RUB 4.068.121RUB 4.068.121RUB 4.068.121RUB 4.068.121
2020-04 RUB 4.029.820RUB 4.029.820RUB 4.029.820RUB 4.029.820
2020-03 RUB 3.721.741RUB 3.721.741RUB 3.721.741RUB 3.721.741
2020-02 RUB 3.263.472RUB 3.263.472RUB 3.263.472RUB 3.263.472
2020-01 RUB 3.082.706RUB 3.082.706RUB 3.082.706RUB 3.082.706
2019-12 RUB 2.978.544RUB 2.978.544RUB 2.978.544RUB 2.978.544
2019-11 RUB 3.017.199RUB 3.017.199RUB 3.017.199RUB 3.017.199
2019-10 RUB 3.098.053RUB 3.098.053RUB 3.098.053RUB 3.098.053
2019-09 RUB 3.118.287RUB 3.118.287RUB 3.118.287RUB 3.118.287
2019-08 RUB 3.191.026RUB 3.191.026RUB 3.191.026RUB 3.191.026
2019-07 RUB 2.846.127RUB 2.846.127RUB 2.846.127RUB 2.846.127
2019-06 RUB 2.807.660RUB 2.807.660RUB 2.807.660RUB 2.807.660
2019-05 RUB 2.675.540RUB 2.675.540RUB 2.675.540RUB 2.675.540
2019-04 RUB 2.657.009RUB 2.657.009RUB 2.657.009RUB 2.657.009
2019-03 RUB 2.734.388RUB 2.734.388RUB 2.734.388RUB 2.734.388
2019-02 RUB 2.829.832RUB 2.829.832RUB 2.829.832RUB 2.829.832
2019-01 RUB 2.787.874RUB 2.787.874RUB 2.787.874RUB 2.787.874
2018-12 RUB 2.678.961RUB 2.678.961RUB 2.678.961RUB 2.678.961
2018-11 RUB 2.612.844RUB 2.612.844RUB 2.612.844RUB 2.612.844
2018-10 RUB 2.560.942RUB 2.560.942RUB 2.560.942RUB 2.560.942
2018-09 RUB 2.609.807RUB 2.609.807RUB 2.609.807RUB 2.609.807
2018-08 RUB 2.593.904RUB 2.593.904RUB 2.593.904RUB 2.593.904
2018-07 RUB 2.477.912RUB 2.477.912RUB 2.477.912RUB 2.477.912
2018-06 RUB 2.578.387RUB 2.578.387RUB 2.578.387RUB 2.578.387
2018-05 RUB 2.602.525RUB 2.602.525RUB 2.602.525RUB 2.602.525
2018-04 RUB 2.656.010RUB 2.656.010RUB 2.656.010RUB 2.656.010
2018-03 RUB 2.438.196RUB 2.438.196RUB 2.438.196RUB 2.438.196
2018-02 RUB 2.425.487RUB 2.425.487RUB 2.425.487RUB 2.425.487
2018-01 RUB 2.414.917RUB 2.414.917RUB 2.414.917RUB 2.414.917
2017-12 RUB 2.392.472RUB 2.392.472RUB 2.392.472RUB 2.392.472
2017-11 RUB 2.480.578RUB 2.480.578RUB 2.480.578RUB 2.480.578
2017-10 RUB 2.373.702RUB 2.373.702RUB 2.373.702RUB 2.373.702
2017-09 RUB 2.430.417RUB 2.430.417RUB 2.430.417RUB 2.430.417
2017-08 RUB 2.474.139RUB 2.474.139RUB 2.474.139RUB 2.474.139
2017-07 RUB 2.367.576RUB 2.367.576RUB 2.367.576RUB 2.367.576
2017-06 RUB 2.333.454RUB 2.333.454RUB 2.333.454RUB 2.333.454
2017-05 RUB 2.253.045RUB 2.253.045RUB 2.253.045RUB 2.253.045
2017-04 RUB 2.296.761RUB 2.296.761RUB 2.296.761RUB 2.296.761
2017-03 RUB 2.337.847RUB 2.337.847RUB 2.337.847RUB 2.337.847
2017-02 RUB 2.292.127RUB 2.292.127RUB 2.292.127RUB 2.292.127
2017-01 RUB 2.274.319RUB 2.274.319RUB 2.274.319RUB 2.274.319
2016-12 RUB 2.299.048RUB 2.299.048RUB 2.299.048RUB 2.299.048
2016-11 RUB 2.595.569RUB 2.595.569RUB 2.595.569RUB 2.595.569

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT