Storico del prezzo dell'oro a 10 anni in RUB per chilogrammo
Prezzo dell'oro in RUB per chilogrammo a 10 anni: da 2.565.123 RUB (15 ott 2016) a 11.174.595 RUB (19 ott 2026), una variazione di +335,64%. Massimo 16.946.659 RUB il 15 feb 2026, minimo 2.253.045 RUB il 15 mag 2017.
Riepilogo
| Inizio (15 ott 2016) | 2.565.123 RUB |
|---|---|
| Ultimo (19 ott 2026) | 11.174.595 RUB |
| Massimo (15 feb 2026) | 16.946.659 RUB |
| Minimo (15 mag 2017) | 2.253.045 RUB |
| Media | 6.241.634 RUB |
| Variazione | +8.609.472 RUB (+335,64%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 11.234.326 RUB | 11.263.690 RUB | 11.174.595 RUB | 11.174.595 RUB |
| 2026-09 | 14.580.203 RUB | 14.580.203 RUB | 14.580.203 RUB | 14.580.203 RUB |
| 2026-08 | 14.890.779 RUB | 14.890.779 RUB | 14.890.779 RUB | 14.890.779 RUB |
| 2026-07 | 13.749.749 RUB | 13.749.749 RUB | 13.749.749 RUB | 13.749.749 RUB |
| 2026-06 | 14.273.002 RUB | 14.273.002 RUB | 14.273.002 RUB | 14.273.002 RUB |
| 2026-05 | 15.484.925 RUB | 15.484.925 RUB | 15.484.925 RUB | 15.484.925 RUB |
| 2026-04 | 15.937.286 RUB | 15.937.286 RUB | 15.937.286 RUB | 15.937.286 RUB |
| 2026-03 | 16.393.023 RUB | 16.393.023 RUB | 16.393.023 RUB | 16.393.023 RUB |
| 2026-02 | 16.946.659 RUB | 16.946.659 RUB | 16.946.659 RUB | 16.946.659 RUB |
| 2026-01 | 16.045.312 RUB | 16.045.312 RUB | 16.045.312 RUB | 16.045.312 RUB |
| 2025-12 | 14.546.445 RUB | 14.546.445 RUB | 14.546.445 RUB | 14.546.445 RUB |
| 2025-11 | 13.797.011 RUB | 13.797.011 RUB | 13.797.011 RUB | 13.797.011 RUB |
| 2025-10 | 13.699.112 RUB | 13.699.112 RUB | 13.699.112 RUB | 13.699.112 RUB |
| 2025-09 | 12.382.539 RUB | 12.382.539 RUB | 12.382.539 RUB | 12.382.539 RUB |
| 2025-08 | 11.369.790 RUB | 11.369.790 RUB | 11.369.790 RUB | 11.369.790 RUB |
| 2025-07 | 11.275.267 RUB | 11.275.267 RUB | 11.275.267 RUB | 11.275.267 RUB |
| 2025-06 | 11.319.153 RUB | 11.319.153 RUB | 11.319.153 RUB | 11.319.153 RUB |
| 2025-05 | 11.170.616 RUB | 11.170.616 RUB | 11.170.616 RUB | 11.170.616 RUB |
| 2025-04 | 10.863.416 RUB | 10.863.416 RUB | 10.863.416 RUB | 10.863.416 RUB |
| 2025-03 | 10.070.096 RUB | 10.070.096 RUB | 10.070.096 RUB | 10.070.096 RUB |
| 2025-02 | 9.773.023 RUB | 9.773.023 RUB | 9.773.023 RUB | 9.773.023 RUB |
| 2025-01 | 9.148.495 RUB | 9.148.495 RUB | 9.148.495 RUB | 9.148.495 RUB |
| 2024-12 | 8.939.194 RUB | 8.939.194 RUB | 8.939.194 RUB | 8.939.194 RUB |
| 2024-11 | 8.949.321 RUB | 8.949.321 RUB | 8.949.321 RUB | 8.949.321 RUB |
| 2024-10 | 9.080.978 RUB | 9.080.978 RUB | 9.080.978 RUB | 9.080.978 RUB |
| 2024-09 | 8.679.255 RUB | 8.679.255 RUB | 8.679.255 RUB | 8.679.255 RUB |
| 2024-08 | 8.338.296 RUB | 8.338.296 RUB | 8.338.296 RUB | 8.338.296 RUB |
| 2024-07 | 8.095.236 RUB | 8.095.236 RUB | 8.095.236 RUB | 8.095.236 RUB |
| 2024-06 | 7.852.177 RUB | 7.852.177 RUB | 7.852.177 RUB | 7.852.177 RUB |
| 2024-05 | 7.936.573 RUB | 7.936.573 RUB | 7.936.573 RUB | 7.936.573 RUB |
| 2024-04 | 7.869.056 RUB | 7.869.056 RUB | 7.869.056 RUB | 7.869.056 RUB |
| 2024-03 | 7.285.038 RUB | 7.285.038 RUB | 7.285.038 RUB | 7.285.038 RUB |
| 2024-02 | 6.829.301 RUB | 6.829.301 RUB | 6.829.301 RUB | 6.829.301 RUB |
| 2024-01 | 6.866.435 RUB | 6.866.435 RUB | 6.866.435 RUB | 6.866.435 RUB |
| 2023-12 | 6.839.428 RUB | 6.839.428 RUB | 6.839.428 RUB | 6.839.428 RUB |
| 2023-11 | 6.697.644 RUB | 6.697.644 RUB | 6.697.644 RUB | 6.697.644 RUB |
| 2023-10 | 6.468.087 RUB | 6.468.087 RUB | 6.468.087 RUB | 6.468.087 RUB |
| 2023-09 | 6.468.087 RUB | 6.468.087 RUB | 6.468.087 RUB | 6.468.087 RUB |
| 2023-08 | 6.478.215 RUB | 6.478.215 RUB | 6.478.215 RUB | 6.478.215 RUB |
| 2023-07 | 6.586.241 RUB | 6.586.241 RUB | 6.586.241 RUB | 6.586.241 RUB |
| 2023-06 | 6.559.235 RUB | 6.559.235 RUB | 6.559.235 RUB | 6.559.235 RUB |
| 2023-05 | 6.724.650 RUB | 6.724.650 RUB | 6.724.650 RUB | 6.724.650 RUB |
| 2023-04 | 6.751.657 RUB | 6.751.657 RUB | 6.751.657 RUB | 6.751.657 RUB |
| 2023-03 | 6.457.960 RUB | 6.457.960 RUB | 6.457.960 RUB | 6.457.960 RUB |
| 2023-02 | 6.262.162 RUB | 6.262.162 RUB | 6.262.162 RUB | 6.262.162 RUB |
| 2023-01 | 6.407.322 RUB | 6.407.322 RUB | 6.407.322 RUB | 6.407.322 RUB |
| 2022-12 | 6.069.739 RUB | 6.069.739 RUB | 6.069.739 RUB | 6.069.739 RUB |
| 2022-11 | 5.823.304 RUB | 5.823.304 RUB | 5.823.304 RUB | 5.823.304 RUB |
| 2022-10 | 5.617.378 RUB | 5.617.378 RUB | 5.617.378 RUB | 5.617.378 RUB |
| 2022-09 | 5.674.768 RUB | 5.674.768 RUB | 5.674.768 RUB | 5.674.768 RUB |
| 2022-08 | 5.958.337 RUB | 5.958.337 RUB | 5.958.337 RUB | 5.958.337 RUB |
| 2022-07 | 5.850.311 RUB | 5.850.311 RUB | 5.850.311 RUB | 5.850.311 RUB |
| 2022-06 | 6.201.397 RUB | 6.201.397 RUB | 6.201.397 RUB | 6.201.397 RUB |
| 2022-05 | 6.241.907 RUB | 6.241.907 RUB | 6.241.907 RUB | 6.241.907 RUB |
| 2022-04 | 6.538.980 RUB | 6.538.980 RUB | 6.538.980 RUB | 6.538.980 RUB |
| 2022-03 | 6.576.114 RUB | 6.576.114 RUB | 6.576.114 RUB | 6.576.114 RUB |
| 2022-02 | 4.497.104 RUB | 4.497.104 RUB | 4.497.104 RUB | 4.497.104 RUB |
| 2022-01 | 4.488.463 RUB | 4.488.463 RUB | 4.488.463 RUB | 4.488.463 RUB |
| 2021-12 | 4.245.451 RUB | 4.245.451 RUB | 4.245.451 RUB | 4.245.451 RUB |
| 2021-11 | 4.238.810 RUB | 4.238.810 RUB | 4.238.810 RUB | 4.238.810 RUB |
| 2021-10 | 4.068.932 RUB | 4.068.932 RUB | 4.068.932 RUB | 4.068.932 RUB |
| 2021-09 | 4.149.269 RUB | 4.149.269 RUB | 4.149.269 RUB | 4.149.269 RUB |
| 2021-08 | 4.206.275 RUB | 4.206.275 RUB | 4.206.275 RUB | 4.206.275 RUB |
| 2021-07 | 4.308.081 RUB | 4.308.081 RUB | 4.308.081 RUB | 4.308.081 RUB |
| 2021-06 | 4.250.824 RUB | 4.250.824 RUB | 4.250.824 RUB | 4.250.824 RUB |
| 2021-05 | 4.397.036 RUB | 4.397.036 RUB | 4.397.036 RUB | 4.397.036 RUB |
| 2021-04 | 4.359.955 RUB | 4.359.955 RUB | 4.359.955 RUB | 4.359.955 RUB |
| 2021-03 | 4.038.340 RUB | 4.038.340 RUB | 4.038.340 RUB | 4.038.340 RUB |
| 2021-02 | 4.262.973 RUB | 4.262.973 RUB | 4.262.973 RUB | 4.262.973 RUB |
| 2021-01 | 4.408.689 RUB | 4.408.689 RUB | 4.408.689 RUB | 4.408.689 RUB |
| 2020-12 | 4.399.981 RUB | 4.399.981 RUB | 4.399.981 RUB | 4.399.981 RUB |
| 2020-11 | 4.651.700 RUB | 4.651.700 RUB | 4.651.700 RUB | 4.651.700 RUB |
| 2020-10 | 4.774.453 RUB | 4.774.453 RUB | 4.774.453 RUB | 4.774.453 RUB |
| 2020-09 | 4.629.834 RUB | 4.629.834 RUB | 4.629.834 RUB | 4.629.834 RUB |
| 2020-08 | 4.639.737 RUB | 4.639.737 RUB | 4.639.737 RUB | 4.639.737 RUB |
| 2020-07 | 4.205.642 RUB | 4.205.642 RUB | 4.205.642 RUB | 4.205.642 RUB |
| 2020-06 | 3.901.966 RUB | 3.901.966 RUB | 3.901.966 RUB | 3.901.966 RUB |
| 2020-05 | 4.068.121 RUB | 4.068.121 RUB | 4.068.121 RUB | 4.068.121 RUB |
| 2020-04 | 4.029.820 RUB | 4.029.820 RUB | 4.029.820 RUB | 4.029.820 RUB |
| 2020-03 | 3.721.741 RUB | 3.721.741 RUB | 3.721.741 RUB | 3.721.741 RUB |
| 2020-02 | 3.263.472 RUB | 3.263.472 RUB | 3.263.472 RUB | 3.263.472 RUB |
| 2020-01 | 3.082.706 RUB | 3.082.706 RUB | 3.082.706 RUB | 3.082.706 RUB |
| 2019-12 | 2.978.544 RUB | 2.978.544 RUB | 2.978.544 RUB | 2.978.544 RUB |
| 2019-11 | 3.017.199 RUB | 3.017.199 RUB | 3.017.199 RUB | 3.017.199 RUB |
| 2019-10 | 3.098.053 RUB | 3.098.053 RUB | 3.098.053 RUB | 3.098.053 RUB |
| 2019-09 | 3.118.287 RUB | 3.118.287 RUB | 3.118.287 RUB | 3.118.287 RUB |
| 2019-08 | 3.191.026 RUB | 3.191.026 RUB | 3.191.026 RUB | 3.191.026 RUB |
| 2019-07 | 2.846.127 RUB | 2.846.127 RUB | 2.846.127 RUB | 2.846.127 RUB |
| 2019-06 | 2.807.660 RUB | 2.807.660 RUB | 2.807.660 RUB | 2.807.660 RUB |
| 2019-05 | 2.675.540 RUB | 2.675.540 RUB | 2.675.540 RUB | 2.675.540 RUB |
| 2019-04 | 2.657.009 RUB | 2.657.009 RUB | 2.657.009 RUB | 2.657.009 RUB |
| 2019-03 | 2.734.388 RUB | 2.734.388 RUB | 2.734.388 RUB | 2.734.388 RUB |
| 2019-02 | 2.829.832 RUB | 2.829.832 RUB | 2.829.832 RUB | 2.829.832 RUB |
| 2019-01 | 2.787.874 RUB | 2.787.874 RUB | 2.787.874 RUB | 2.787.874 RUB |
| 2018-12 | 2.678.961 RUB | 2.678.961 RUB | 2.678.961 RUB | 2.678.961 RUB |
| 2018-11 | 2.612.844 RUB | 2.612.844 RUB | 2.612.844 RUB | 2.612.844 RUB |
| 2018-10 | 2.560.942 RUB | 2.560.942 RUB | 2.560.942 RUB | 2.560.942 RUB |
| 2018-09 | 2.609.807 RUB | 2.609.807 RUB | 2.609.807 RUB | 2.609.807 RUB |
| 2018-08 | 2.593.904 RUB | 2.593.904 RUB | 2.593.904 RUB | 2.593.904 RUB |
| 2018-07 | 2.477.912 RUB | 2.477.912 RUB | 2.477.912 RUB | 2.477.912 RUB |
| 2018-06 | 2.578.387 RUB | 2.578.387 RUB | 2.578.387 RUB | 2.578.387 RUB |
| 2018-05 | 2.602.525 RUB | 2.602.525 RUB | 2.602.525 RUB | 2.602.525 RUB |
| 2018-04 | 2.656.010 RUB | 2.656.010 RUB | 2.656.010 RUB | 2.656.010 RUB |
| 2018-03 | 2.438.196 RUB | 2.438.196 RUB | 2.438.196 RUB | 2.438.196 RUB |
| 2018-02 | 2.425.487 RUB | 2.425.487 RUB | 2.425.487 RUB | 2.425.487 RUB |
| 2018-01 | 2.414.917 RUB | 2.414.917 RUB | 2.414.917 RUB | 2.414.917 RUB |
| 2017-12 | 2.392.472 RUB | 2.392.472 RUB | 2.392.472 RUB | 2.392.472 RUB |
| 2017-11 | 2.480.578 RUB | 2.480.578 RUB | 2.480.578 RUB | 2.480.578 RUB |
| 2017-10 | 2.373.702 RUB | 2.373.702 RUB | 2.373.702 RUB | 2.373.702 RUB |
| 2017-09 | 2.430.417 RUB | 2.430.417 RUB | 2.430.417 RUB | 2.430.417 RUB |
| 2017-08 | 2.474.139 RUB | 2.474.139 RUB | 2.474.139 RUB | 2.474.139 RUB |
| 2017-07 | 2.367.576 RUB | 2.367.576 RUB | 2.367.576 RUB | 2.367.576 RUB |
| 2017-06 | 2.333.454 RUB | 2.333.454 RUB | 2.333.454 RUB | 2.333.454 RUB |
| 2017-05 | 2.253.045 RUB | 2.253.045 RUB | 2.253.045 RUB | 2.253.045 RUB |
| 2017-04 | 2.296.761 RUB | 2.296.761 RUB | 2.296.761 RUB | 2.296.761 RUB |
| 2017-03 | 2.337.847 RUB | 2.337.847 RUB | 2.337.847 RUB | 2.337.847 RUB |
| 2017-02 | 2.292.127 RUB | 2.292.127 RUB | 2.292.127 RUB | 2.292.127 RUB |
| 2017-01 | 2.274.319 RUB | 2.274.319 RUB | 2.274.319 RUB | 2.274.319 RUB |
| 2016-12 | 2.299.048 RUB | 2.299.048 RUB | 2.299.048 RUB | 2.299.048 RUB |
| 2016-11 | 2.595.569 RUB | 2.595.569 RUB | 2.595.569 RUB | 2.595.569 RUB |