GOLDPRICEX
Aggiornato:
Accedi
Oro 4.119,30 USD -0,34% Argento 57,41 USD +0,71% Platino 1.644,00 USD +0,18% Palladio 1.125,00 USD -1,23% Oro/Argento71,75 BTC81.412 USD-1,32%

Storico del prezzo dell'oro a 10 anni in BRL per chilogrammo

Prezzo dell'oro in BRL per chilogrammo a 10 anni: da 129.566 BRL (15 ott 2016) a 668.784 BRL (20 ott 2026), una variazione di +416,17%. Massimo 842.443 BRL il 15 feb 2026, minimo 122.180 BRL il 15 feb 2017.

Storico del prezzo dell'oro a 10 anni in BRL per chilogrammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)129.566 BRL
Ultimo (20 ott 2026)668.784 BRL
Massimo (15 feb 2026)842.443 BRL
Minimo (15 feb 2017)122.180 BRL
Media346.341 BRL
Variazione+539.218 BRL (+416,17%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 677.010 BRL684.617 BRL668.784 BRL668.784 BRL
2026-09 715.291 BRL715.291 BRL715.291 BRL715.291 BRL
2026-08 734.073 BRL734.073 BRL734.073 BRL734.073 BRL
2026-07 665.357 BRL665.357 BRL665.357 BRL665.357 BRL
2026-06 686.436 BRL686.436 BRL686.436 BRL686.436 BRL
2026-05 742.156 BRL742.156 BRL742.156 BRL742.156 BRL
2026-04 758.630 BRL758.630 BRL758.630 BRL758.630 BRL
2026-03 818.605 BRL818.605 BRL818.605 BRL818.605 BRL
2026-02 842.443 BRL842.443 BRL842.443 BRL842.443 BRL
2026-01 822.391 BRL822.391 BRL822.391 BRL822.391 BRL
2025-12 746.399 BRL746.399 BRL746.399 BRL746.399 BRL
2025-11 696.749 BRL696.749 BRL696.749 BRL696.749 BRL
2025-10 712.850 BRL712.850 BRL712.850 BRL712.850 BRL
2025-09 629.127 BRL629.127 BRL629.127 BRL629.127 BRL
2025-08 584.840 BRL584.840 BRL584.840 BRL584.840 BRL
2025-07 601.380 BRL601.380 BRL601.380 BRL601.380 BRL
2025-06 599.376 BRL599.376 BRL599.376 BRL599.376 BRL
2025-05 598.788 BRL598.788 BRL598.788 BRL598.788 BRL
2025-04 604.896 BRL604.896 BRL604.896 BRL604.896 BRL
2025-03 552.081 BRL552.081 BRL552.081 BRL552.081 BRL
2025-02 534.110 BRL534.110 BRL534.110 BRL534.110 BRL
2025-01 527.650 BRL527.650 BRL527.650 BRL527.650 BRL
2024-12 513.833 BRL513.833 BRL513.833 BRL513.833 BRL
2024-11 493.968 BRL493.968 BRL493.968 BRL493.968 BRL
2024-10 483.463 BRL483.463 BRL483.463 BRL483.463 BRL
2024-09 463.588 BRL463.588 BRL463.588 BRL463.588 BRL
2024-08 434.616 BRL434.616 BRL434.616 BRL434.616 BRL
2024-07 419.418 BRL419.418 BRL419.418 BRL419.418 BRL
2024-06 401.142 BRL401.142 BRL401.142 BRL401.142 BRL
2024-05 389.565 BRL389.565 BRL389.565 BRL389.565 BRL
2024-04 383.673 BRL383.673 BRL383.673 BRL383.673 BRL
2024-03 346.913 BRL346.913 BRL346.913 BRL346.913 BRL
2024-02 323.306 BRL323.306 BRL323.306 BRL323.306 BRL
2024-01 318.655 BRL318.655 BRL318.655 BRL318.655 BRL
2023-12 321.850 BRL321.850 BRL321.850 BRL321.850 BRL
2023-11 310.069 BRL310.069 BRL310.069 BRL310.069 BRL
2023-10 312.292 BRL312.292 BRL312.292 BRL312.292 BRL
2023-09 299.737 BRL299.737 BRL299.737 BRL299.737 BRL
2023-08 306.592 BRL306.592 BRL306.592 BRL306.592 BRL
2023-07 301.010 BRL301.010 BRL301.010 BRL301.010 BRL
2023-06 301.656 BRL301.656 BRL301.656 BRL301.656 BRL
2023-05 314.630 BRL314.630 BRL314.630 BRL314.630 BRL
2023-04 316.421 BRL316.421 BRL316.421 BRL316.421 BRL
2023-03 324.589 BRL324.589 BRL324.589 BRL324.589 BRL
2023-02 311.355 BRL311.355 BRL311.355 BRL311.355 BRL
2023-01 313.245 BRL313.245 BRL313.245 BRL313.245 BRL
2022-12 306.135 BRL306.135 BRL306.135 BRL306.135 BRL
2022-11 295.746 BRL295.746 BRL295.746 BRL295.746 BRL
2022-10 281.762 BRL281.762 BRL281.762 BRL281.762 BRL
2022-09 280.382 BRL280.382 BRL280.382 BRL280.382 BRL
2022-08 290.926 BRL290.926 BRL290.926 BRL290.926 BRL
2022-07 301.514 BRL301.514 BRL301.514 BRL301.514 BRL
2022-06 301.016 BRL301.016 BRL301.016 BRL301.016 BRL
2022-05 304.557 BRL304.557 BRL304.557 BRL304.557 BRL
2022-04 293.264 BRL293.264 BRL293.264 BRL293.264 BRL
2022-03 321.296 BRL321.296 BRL321.296 BRL321.296 BRL
2022-02 310.204 BRL310.204 BRL310.204 BRL310.204 BRL
2022-01 323.177 BRL323.177 BRL323.177 BRL323.177 BRL
2021-12 328.857 BRL328.857 BRL328.857 BRL328.857 BRL
2021-11 319.705 BRL319.705 BRL319.705 BRL319.705 BRL
2021-10 313.357 BRL313.357 BRL313.357 BRL313.357 BRL
2021-09 299.137 BRL299.137 BRL299.137 BRL299.137 BRL
2021-08 300.535 BRL300.535 BRL300.535 BRL300.535 BRL
2021-07 295.712 BRL295.712 BRL295.712 BRL295.712 BRL
2021-06 299.142 BRL299.142 BRL299.142 BRL299.142 BRL
2021-05 313.715 BRL313.715 BRL313.715 BRL313.715 BRL
2021-04 319.707 BRL319.707 BRL319.707 BRL319.707 BRL
2021-03 309.984 BRL309.984 BRL309.984 BRL309.984 BRL
2021-02 312.156 BRL312.156 BRL312.156 BRL312.156 BRL
2021-01 315.386 BRL315.386 BRL315.386 BRL315.386 BRL
2020-12 304.009 BRL304.009 BRL304.009 BRL304.009 BRL
2020-11 327.551 BRL327.551 BRL327.551 BRL327.551 BRL
2020-10 344.344 BRL344.344 BRL344.344 BRL344.344 BRL
2020-09 323.583 BRL323.583 BRL323.583 BRL323.583 BRL
2020-08 341.631 BRL341.631 BRL341.631 BRL341.631 BRL
2020-07 316.063 BRL316.063 BRL316.063 BRL316.063 BRL
2020-06 287.252 BRL287.252 BRL287.252 BRL287.252 BRL
2020-05 322.765 BRL322.765 BRL322.765 BRL322.765 BRL
2020-04 283.459 BRL283.459 BRL283.459 BRL283.459 BRL
2020-03 239.889 BRL239.889 BRL239.889 BRL239.889 BRL
2020-02 222.235 BRL222.235 BRL222.235 BRL222.235 BRL
2020-01 208.774 BRL208.774 BRL208.774 BRL208.774 BRL
2019-12 194.322 BRL194.322 BRL194.322 BRL194.322 BRL
2019-11 198.435 BRL198.435 BRL198.435 BRL198.435 BRL
2019-10 198.544 BRL198.544 BRL198.544 BRL198.544 BRL
2019-09 196.860 BRL196.860 BRL196.860 BRL196.860 BRL
2019-08 194.062 BRL194.062 BRL194.062 BRL194.062 BRL
2019-07 169.718 BRL169.718 BRL169.718 BRL169.718 BRL
2019-06 168.423 BRL168.423 BRL168.423 BRL168.423 BRL
2019-05 164.858 BRL164.858 BRL164.858 BRL164.858 BRL
2019-04 160.753 BRL160.753 BRL160.753 BRL160.753 BRL
2019-03 161.189 BRL161.189 BRL161.189 BRL161.189 BRL
2019-02 157.741 BRL157.741 BRL157.741 BRL157.741 BRL
2019-01 154.063 BRL154.063 BRL154.063 BRL154.063 BRL
2018-12 157.153 BRL157.153 BRL157.153 BRL157.153 BRL
2018-11 148.525 BRL148.525 BRL148.525 BRL148.525 BRL
2018-10 146.721 BRL146.721 BRL146.721 BRL146.721 BRL
2018-09 161.200 BRL161.200 BRL161.200 BRL161.200 BRL
2018-08 151.099 BRL151.099 BRL151.099 BRL151.099 BRL
2018-07 155.111 BRL155.111 BRL155.111 BRL155.111 BRL
2018-06 155.546 BRL155.546 BRL155.546 BRL155.546 BRL
2018-05 153.142 BRL153.142 BRL153.142 BRL153.142 BRL
2018-04 146.284 BRL146.284 BRL146.284 BRL146.284 BRL
2018-03 140.072 BRL140.072 BRL140.072 BRL140.072 BRL
2018-02 137.882 BRL137.882 BRL137.882 BRL137.882 BRL
2018-01 136.765 BRL136.765 BRL136.765 BRL136.765 BRL
2017-12 134.835 BRL134.835 BRL134.835 BRL134.835 BRL
2017-11 133.989 BRL133.989 BRL133.989 BRL133.989 BRL
2017-10 130.731 BRL130.731 BRL130.731 BRL130.731 BRL
2017-09 131.922 BRL131.922 BRL131.922 BRL131.922 BRL
2017-08 131.854 BRL131.854 BRL131.854 BRL131.854 BRL
2017-07 127.512 BRL127.512 BRL127.512 BRL127.512 BRL
2017-06 132.634 BRL132.634 BRL132.634 BRL132.634 BRL
2017-05 124.374 BRL124.374 BRL124.374 BRL124.374 BRL
2017-04 127.521 BRL127.521 BRL127.521 BRL127.521 BRL
2017-03 125.018 BRL125.018 BRL125.018 BRL125.018 BRL
2017-02 122.180 BRL122.180 BRL122.180 BRL122.180 BRL
2017-01 122.571 BRL122.571 BRL122.571 BRL122.571 BRL
2016-12 126.021 BRL126.021 BRL126.021 BRL126.021 BRL
2016-11 136.826 BRL136.826 BRL136.826 BRL136.826 BRL

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT