Storico del prezzo dell'oro a Tutto lo storico in BRL per chilogrammo
Prezzo dell'oro in BRL per chilogrammo a Tutto lo storico: da 5.708 BRL (15 gen 1970) a 679.514 BRL (19 ott 2026), una variazione di +11.804,57%. Massimo 842.443 BRL il 15 feb 2026, minimo 5.708 BRL il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in BRL per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 5.708,01 BRL |
|---|---|
| Ultimo (19 ott 2026) | 679.514 BRL |
| Massimo (15 feb 2026) | 842.443 BRL |
| Minimo (15 gen 1970) | 5.708,01 BRL |
| Media | 106.844 BRL |
| Variazione | +673.806 BRL (+11.804,57%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 822.391 BRL | 842.443 BRL | 665.357 BRL | 679.514 BRL |
| 2025 | 527.650 BRL | 746.399 BRL | 527.650 BRL | 746.399 BRL |
| 2024 | 318.655 BRL | 513.833 BRL | 318.655 BRL | 513.833 BRL |
| 2023 | 313.245 BRL | 324.589 BRL | 299.737 BRL | 321.850 BRL |
| 2022 | 323.177 BRL | 323.177 BRL | 280.382 BRL | 306.135 BRL |
| 2021 | 315.386 BRL | 328.857 BRL | 295.712 BRL | 328.857 BRL |
| 2020 | 208.774 BRL | 344.344 BRL | 208.774 BRL | 304.009 BRL |
| 2019 | 154.063 BRL | 198.544 BRL | 154.063 BRL | 194.322 BRL |
| 2018 | 136.765 BRL | 161.200 BRL | 136.765 BRL | 157.153 BRL |
| 2017 | 122.571 BRL | 134.835 BRL | 122.180 BRL | 134.835 BRL |
| 2016 | 142.770 BRL | 153.795 BRL | 126.021 BRL | 126.021 BRL |
| 2015 | 104.903 BRL | 141.457 BRL | 104.903 BRL | 134.125 BRL |
| 2014 | 93.817,51 BRL | 103.108 BRL | 91.620,66 BRL | 103.108 BRL |
| 2013 | 109.539 BRL | 109.539 BRL | 91.600,47 BRL | 91.600,47 BRL |
| 2012 | 94.687,56 BRL | 114.576 BRL | 94.687,56 BRL | 112.828 BRL |
| 2011 | 73.777,22 BRL | 98.765,28 BRL | 73.706,79 BRL | 98.114,82 BRL |
| 2010 | 63.611,04 BRL | 75.968,73 BRL | 63.133,32 BRL | 75.968,73 BRL |
| 2009 | 66.077,61 BRL | 68.888,91 BRL | 55.539,28 BRL | 64.333,80 BRL |
| 2008 | 49.639,85 BRL | 63.074,21 BRL | 43.941,42 BRL | 63.074,21 BRL |
| 2007 | 43.244,03 BRL | 46.331,28 BRL | 39.919,06 BRL | 46.331,28 BRL |
| 2006 | 40.520,39 BRL | 47.400,97 BRL | 37.941,61 BRL | 43.793,27 BRL |
| 2005 | 36.946,58 BRL | 38.278,43 BRL | 31.935,49 BRL | 37.581,65 BRL |
| 2004 | 37.644,50 BRL | 39.790,48 BRL | 37.425,57 BRL | 39.038,02 BRL |
| 2003 | 37.750,54 BRL | 42.372,27 BRL | 32.263,56 BRL | 38.443,46 BRL |
| 2002 | 21.580,11 BRL | 39.856,89 BRL | 21.580,11 BRL | 39.856,89 BRL |
| 2001 | 16.584,08 BRL | 25.339,77 BRL | 16.584,08 BRL | 21.159,11 BRL |
| 2000 | 16.453,72 BRL | 17.139,05 BRL | 15.923,66 BRL | 17.139,05 BRL |
| 1999 | 46.805,69 BRL | 50.719,76 BRL | 41.750,03 BRL | 46.153,35 BRL |
| 1998 | 47.131,87 BRL | 50.230,50 BRL | 46.316,44 BRL | 47.621,12 BRL |
| 1997 | 57.895,55 BRL | 57.895,55 BRL | 47.131,87 BRL | 47.131,87 BRL |
| 1996 | 65.071,33 BRL | 66.049,85 BRL | 60.178,75 BRL | 60.178,75 BRL |
| 1995 | 61.809,61 BRL | 63.766,64 BRL | 61.483,44 BRL | 63.114,30 BRL |
| 1994 | 63.114,30 BRL | 63.929,73 BRL | 61.483,44 BRL | 61.809,61 BRL |
| 1993 | 53.655,31 BRL | 63.929,73 BRL | 53.655,31 BRL | 62.461,96 BRL |
| 1992 | 57.732,46 BRL | 57.732,46 BRL | 54.633,82 BRL | 54.633,82 BRL |
| 1991 | 62.625,04 BRL | 62.625,04 BRL | 56.917,03 BRL | 59.037,15 BRL |
| 1990 | 66.865,28 BRL | 68.006,88 BRL | 57.406,29 BRL | 61.483,44 BRL |
| 1989 | 65.886,76 BRL | 66.765,80 BRL | 59.037,15 BRL | 66.765,80 BRL |
| 1988 | 77.792,04 BRL | 77.792,04 BRL | 66.376,02 BRL | 68.333,05 BRL |
| 1987 | 66.539,11 BRL | 79.259,82 BRL | 65.397,50 BRL | 79.259,82 BRL |
| 1986 | 56.590,86 BRL | 69.148,48 BRL | 55.286,17 BRL | 63.766,64 BRL |
| 1985 | 49.415,07 BRL | 53.818,39 BRL | 48.762,73 BRL | 52.513,71 BRL |
| 1984 | 60.504,92 BRL | 64.255,90 BRL | 52.187,53 BRL | 52.187,53 BRL |
| 1983 | 78.444,39 BRL | 80.075,25 BRL | 62.298,87 BRL | 63.277,39 BRL |
| 1982 | 62.625,04 BRL | 72.573,29 BRL | 51.372,10 BRL | 72.573,29 BRL |
| 1981 | 90.838,93 BRL | 90.838,93 BRL | 66.702,19 BRL | 66.865,28 BRL |
| 1980 | 110.083 BRL | 110.083 BRL | 83.826,23 BRL | 87.740,29 BRL |
| 1979 | 37.020,53 BRL | 74.204,15 BRL | 37.020,53 BRL | 74.204,15 BRL |
| 1978 | 28.213,89 BRL | 37.020,53 BRL | 28.213,89 BRL | 33.921,90 BRL |
| 1977 | 21.527,36 BRL | 26.419,94 BRL | 21.527,36 BRL | 26.093,77 BRL |
| 1976 | 21.364,27 BRL | 21.853,53 BRL | 17.939,46 BRL | 21.853,53 BRL |
| 1975 | 28.703,14 BRL | 29.355,49 BRL | 22.668,96 BRL | 22.668,96 BRL |
| 1974 | 21.038,10 BRL | 30.007,83 BRL | 21.038,10 BRL | 30.007,83 BRL |
| 1973 | 10.600,59 BRL | 19.570,33 BRL | 10.600,59 BRL | 17.450,21 BRL |
| 1972 | 7.501,96 BRL | 10.926,76 BRL | 7.501,96 BRL | 10.437,51 BRL |
| 1971 | 6.197,27 BRL | 7.012,70 BRL | 6.197,27 BRL | 7.012,70 BRL |
| 1970 | 5.708,01 BRL | 6.197,27 BRL | 5.708,01 BRL | 6.034,18 BRL |