Lịch sử giá vàng Toàn bộ dữ liệu bằng BRL mỗi kilôgam
Giá vàng bằng BRL mỗi kilôgam trong Toàn bộ dữ liệu: từ 5.708 R$ (15 thg 1, 1970) đến 674.932 R$ (19 thg 10, 2026), thay đổi +11.724,29%. Cao nhất 842.443 R$ (15 thg 2, 2026), thấp nhất 5.708 R$ (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 5.708,01 R$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 674.932 R$ |
| Cao nhất (15 thg 2, 2026) | 842.443 R$ |
| Thấp nhất (15 thg 1, 1970) | 5.708,01 R$ |
| Trung bình | 106.830 R$ |
| Thay đổi | +669.224 R$ (+11.724,29%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 822.391 R$ | 842.443 R$ | 665.357 R$ | 674.932 R$ |
| 2025 | 527.650 R$ | 746.399 R$ | 527.650 R$ | 746.399 R$ |
| 2024 | 318.655 R$ | 513.833 R$ | 318.655 R$ | 513.833 R$ |
| 2023 | 313.245 R$ | 324.589 R$ | 299.737 R$ | 321.850 R$ |
| 2022 | 323.177 R$ | 323.177 R$ | 280.382 R$ | 306.135 R$ |
| 2021 | 315.386 R$ | 328.857 R$ | 295.712 R$ | 328.857 R$ |
| 2020 | 208.774 R$ | 344.344 R$ | 208.774 R$ | 304.009 R$ |
| 2019 | 154.063 R$ | 198.544 R$ | 154.063 R$ | 194.322 R$ |
| 2018 | 136.765 R$ | 161.200 R$ | 136.765 R$ | 157.153 R$ |
| 2017 | 122.571 R$ | 134.835 R$ | 122.180 R$ | 134.835 R$ |
| 2016 | 142.770 R$ | 153.795 R$ | 126.021 R$ | 126.021 R$ |
| 2015 | 104.903 R$ | 141.457 R$ | 104.903 R$ | 134.125 R$ |
| 2014 | 93.817,51 R$ | 103.108 R$ | 91.620,66 R$ | 103.108 R$ |
| 2013 | 109.539 R$ | 109.539 R$ | 91.600,47 R$ | 91.600,47 R$ |
| 2012 | 94.687,56 R$ | 114.576 R$ | 94.687,56 R$ | 112.828 R$ |
| 2011 | 73.777,22 R$ | 98.765,28 R$ | 73.706,79 R$ | 98.114,82 R$ |
| 2010 | 63.611,04 R$ | 75.968,73 R$ | 63.133,32 R$ | 75.968,73 R$ |
| 2009 | 66.077,61 R$ | 68.888,91 R$ | 55.539,28 R$ | 64.333,80 R$ |
| 2008 | 49.639,85 R$ | 63.074,21 R$ | 43.941,42 R$ | 63.074,21 R$ |
| 2007 | 43.244,03 R$ | 46.331,28 R$ | 39.919,06 R$ | 46.331,28 R$ |
| 2006 | 40.520,39 R$ | 47.400,97 R$ | 37.941,61 R$ | 43.793,27 R$ |
| 2005 | 36.946,58 R$ | 38.278,43 R$ | 31.935,49 R$ | 37.581,65 R$ |
| 2004 | 37.644,50 R$ | 39.790,48 R$ | 37.425,57 R$ | 39.038,02 R$ |
| 2003 | 37.750,54 R$ | 42.372,27 R$ | 32.263,56 R$ | 38.443,46 R$ |
| 2002 | 21.580,11 R$ | 39.856,89 R$ | 21.580,11 R$ | 39.856,89 R$ |
| 2001 | 16.584,08 R$ | 25.339,77 R$ | 16.584,08 R$ | 21.159,11 R$ |
| 2000 | 16.453,72 R$ | 17.139,05 R$ | 15.923,66 R$ | 17.139,05 R$ |
| 1999 | 46.805,69 R$ | 50.719,76 R$ | 41.750,03 R$ | 46.153,35 R$ |
| 1998 | 47.131,87 R$ | 50.230,50 R$ | 46.316,44 R$ | 47.621,12 R$ |
| 1997 | 57.895,55 R$ | 57.895,55 R$ | 47.131,87 R$ | 47.131,87 R$ |
| 1996 | 65.071,33 R$ | 66.049,85 R$ | 60.178,75 R$ | 60.178,75 R$ |
| 1995 | 61.809,61 R$ | 63.766,64 R$ | 61.483,44 R$ | 63.114,30 R$ |
| 1994 | 63.114,30 R$ | 63.929,73 R$ | 61.483,44 R$ | 61.809,61 R$ |
| 1993 | 53.655,31 R$ | 63.929,73 R$ | 53.655,31 R$ | 62.461,96 R$ |
| 1992 | 57.732,46 R$ | 57.732,46 R$ | 54.633,82 R$ | 54.633,82 R$ |
| 1991 | 62.625,04 R$ | 62.625,04 R$ | 56.917,03 R$ | 59.037,15 R$ |
| 1990 | 66.865,28 R$ | 68.006,88 R$ | 57.406,29 R$ | 61.483,44 R$ |
| 1989 | 65.886,76 R$ | 66.765,80 R$ | 59.037,15 R$ | 66.765,80 R$ |
| 1988 | 77.792,04 R$ | 77.792,04 R$ | 66.376,02 R$ | 68.333,05 R$ |
| 1987 | 66.539,11 R$ | 79.259,82 R$ | 65.397,50 R$ | 79.259,82 R$ |
| 1986 | 56.590,86 R$ | 69.148,48 R$ | 55.286,17 R$ | 63.766,64 R$ |
| 1985 | 49.415,07 R$ | 53.818,39 R$ | 48.762,73 R$ | 52.513,71 R$ |
| 1984 | 60.504,92 R$ | 64.255,90 R$ | 52.187,53 R$ | 52.187,53 R$ |
| 1983 | 78.444,39 R$ | 80.075,25 R$ | 62.298,87 R$ | 63.277,39 R$ |
| 1982 | 62.625,04 R$ | 72.573,29 R$ | 51.372,10 R$ | 72.573,29 R$ |
| 1981 | 90.838,93 R$ | 90.838,93 R$ | 66.702,19 R$ | 66.865,28 R$ |
| 1980 | 110.083 R$ | 110.083 R$ | 83.826,23 R$ | 87.740,29 R$ |
| 1979 | 37.020,53 R$ | 74.204,15 R$ | 37.020,53 R$ | 74.204,15 R$ |
| 1978 | 28.213,89 R$ | 37.020,53 R$ | 28.213,89 R$ | 33.921,90 R$ |
| 1977 | 21.527,36 R$ | 26.419,94 R$ | 21.527,36 R$ | 26.093,77 R$ |
| 1976 | 21.364,27 R$ | 21.853,53 R$ | 17.939,46 R$ | 21.853,53 R$ |
| 1975 | 28.703,14 R$ | 29.355,49 R$ | 22.668,96 R$ | 22.668,96 R$ |
| 1974 | 21.038,10 R$ | 30.007,83 R$ | 21.038,10 R$ | 30.007,83 R$ |
| 1973 | 10.600,59 R$ | 19.570,33 R$ | 10.600,59 R$ | 17.450,21 R$ |
| 1972 | 7.501,96 R$ | 10.926,76 R$ | 7.501,96 R$ | 10.437,51 R$ |
| 1971 | 6.197,27 R$ | 7.012,70 R$ | 6.197,27 R$ | 7.012,70 R$ |
| 1970 | 5.708,01 R$ | 6.197,27 R$ | 5.708,01 R$ | 6.034,18 R$ |