Lịch sử giá vàng Toàn bộ dữ liệu bằng KWD mỗi kilôgam
Giá vàng bằng KWD mỗi kilôgam trong Toàn bộ dữ liệu: từ 349,34 KWD (15 thg 1, 1970) đến 41.582,01 KWD (18 thg 10, 2026), thay đổi +11.803,14%. Cao nhất 50.104,81 KWD (15 thg 2, 2026), thấp nhất 349,34 KWD (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 349,34 KWD |
|---|---|
| Mới nhất (18 thg 10, 2026) | 41.582,01 KWD |
| Cao nhất (15 thg 2, 2026) | 50.104,81 KWD |
| Thấp nhất (15 thg 1, 1970) | 349,34 KWD |
| Trung bình | 7.981,74 KWD |
| Thay đổi | +41.232,67 KWD (+11.803,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 47.439,88 KWD | 50.104,81 KWD | 40.652,77 KWD | 41.582,01 KWD |
| 2025 | 27.048,61 KWD | 43.008,29 KWD | 27.048,61 KWD | 43.008,29 KWD |
| 2024 | 20.301,43 KWD | 26.848,99 KWD | 20.191,64 KWD | 26.429,79 KWD |
| 2023 | 18.944,01 KWD | 20.221,58 KWD | 18.514,83 KWD | 20.221,58 KWD |
| 2022 | 18.125,57 KWD | 19.443,06 KWD | 16.608,45 KWD | 17.945,91 KWD |
| 2021 | 18.634,60 KWD | 18.634,60 KWD | 17.147,42 KWD | 17.866,06 KWD |
| 2020 | 15.580,40 KWD | 19.652,66 KWD | 15.580,40 KWD | 18.544,77 KWD |
| 2019 | 12.895,50 KWD | 15.081,35 KWD | 12.815,65 KWD | 14.761,96 KWD |
| 2018 | 13.284,76 KWD | 13.324,69 KWD | 11.957,28 KWD | 12.476,30 KWD |
| 2017 | 11.897,40 KWD | 13.115,08 KWD | 11.897,40 KWD | 12.616,03 KWD |
| 2016 | 10.959,18 KWD | 13.374,59 KWD | 10.959,18 KWD | 11.548,06 KWD |
| 2015 | 12.486,28 KWD | 12.486,28 KWD | 10.739,60 KWD | 10.739,60 KWD |
| 2014 | 12.416,41 KWD | 13.334,67 KWD | 11.727,72 KWD | 11.987,23 KWD |
| 2013 | 16.688,30 KWD | 16.688,30 KWD | 12.196,83 KWD | 12.196,83 KWD |
| 2012 | 16.508,64 KWD | 17.436,87 KWD | 15.859,87 KWD | 16.818,05 KWD |
| 2011 | 13.574,21 KWD | 17.686,40 KWD | 13.574,21 KWD | 16.368,90 KWD |
| 2010 | 11.158,80 KWD | 13.883,62 KWD | 10.929,24 KWD | 13.883,62 KWD |
| 2009 | 8.573,71 KWD | 11.328,48 KWD | 8.573,71 KWD | 11.328,48 KWD |
| 2008 | 8.883,12 KWD | 9.661,65 KWD | 7.595,57 KWD | 8.144,53 KWD |
| 2007 | 6.298,04 KWD | 8.044,72 KWD | 6.298,04 KWD | 8.014,77 KWD |
| 2006 | 5.489,57 KWD | 6.737,20 KWD | 5.489,57 KWD | 6.288,05 KWD |
| 2005 | 4.231,96 KWD | 5.090,33 KWD | 4.212,00 KWD | 5.090,33 KWD |
| 2004 | 4.132,15 KWD | 4.411,62 KWD | 3.832,72 KWD | 4.411,62 KWD |
| 2003 | 3.563,23 KWD | 4.062,28 KWD | 3.273,78 KWD | 4.062,28 KWD |
| 2002 | 2.814,65 KWD | 3.313,70 KWD | 2.814,65 KWD | 3.313,70 KWD |
| 2001 | 2.644,98 KWD | 2.824,63 KWD | 2.595,07 KWD | 2.754,77 KWD |
| 2000 | 2.834,61 KWD | 2.994,31 KWD | 2.654,96 KWD | 2.704,86 KWD |
| 1999 | 2.864,56 KWD | 3.104,10 KWD | 2.555,15 KWD | 2.824,63 KWD |
| 1998 | 2.884,52 KWD | 3.074,16 KWD | 2.834,61 KWD | 2.914,46 KWD |
| 1997 | 3.543,27 KWD | 3.543,27 KWD | 2.884,52 KWD | 2.884,52 KWD |
| 1996 | 3.982,43 KWD | 4.042,32 KWD | 3.683,00 KWD | 3.683,00 KWD |
| 1995 | 3.782,81 KWD | 3.902,59 KWD | 3.762,85 KWD | 3.862,66 KWD |
| 1994 | 3.862,66 KWD | 3.912,57 KWD | 3.762,85 KWD | 3.782,81 KWD |
| 1993 | 3.283,76 KWD | 3.912,57 KWD | 3.283,76 KWD | 3.822,74 KWD |
| 1992 | 3.533,29 KWD | 3.533,29 KWD | 3.343,65 KWD | 3.343,65 KWD |
| 1991 | 3.832,72 KWD | 3.832,72 KWD | 3.483,38 KWD | 3.613,14 KWD |
| 1990 | 4.092,23 KWD | 4.162,09 KWD | 3.513,33 KWD | 3.762,85 KWD |
| 1989 | 4.032,34 KWD | 4.086,14 KWD | 3.613,14 KWD | 4.086,14 KWD |
| 1988 | 4.760,96 KWD | 4.760,96 KWD | 4.062,28 KWD | 4.182,06 KWD |
| 1987 | 4.072,26 KWD | 4.850,78 KWD | 4.002,40 KWD | 4.850,78 KWD |
| 1986 | 3.463,42 KWD | 4.231,96 KWD | 3.383,57 KWD | 3.902,59 KWD |
| 1985 | 3.024,25 KWD | 3.293,74 KWD | 2.984,33 KWD | 3.213,89 KWD |
| 1984 | 3.702,97 KWD | 3.932,53 KWD | 3.193,93 KWD | 3.193,93 KWD |
| 1983 | 4.800,88 KWD | 4.900,69 KWD | 3.812,76 KWD | 3.872,64 KWD |
| 1982 | 3.832,72 KWD | 4.441,56 KWD | 3.144,03 KWD | 4.441,56 KWD |
| 1981 | 5.559,44 KWD | 5.559,44 KWD | 4.082,24 KWD | 4.092,23 KWD |
| 1980 | 6.737,20 KWD | 6.737,20 KWD | 5.130,25 KWD | 5.369,80 KWD |
| 1979 | 2.265,70 KWD | 4.541,37 KWD | 2.265,70 KWD | 4.541,37 KWD |
| 1978 | 1.726,72 KWD | 2.265,70 KWD | 1.726,72 KWD | 2.076,06 KWD |
| 1977 | 1.317,50 KWD | 1.616,93 KWD | 1.317,50 KWD | 1.596,97 KWD |
| 1976 | 1.307,52 KWD | 1.337,46 KWD | 1.097,91 KWD | 1.337,46 KWD |
| 1975 | 1.756,66 KWD | 1.796,59 KWD | 1.387,36 KWD | 1.387,36 KWD |
| 1974 | 1.287,55 KWD | 1.836,51 KWD | 1.287,55 KWD | 1.836,51 KWD |
| 1973 | 648,77 KWD | 1.197,72 KWD | 648,77 KWD | 1.067,97 KWD |
| 1972 | 459,13 KWD | 668,73 KWD | 459,13 KWD | 638,79 KWD |
| 1971 | 379,28 KWD | 429,18 KWD | 379,28 KWD | 429,18 KWD |
| 1970 | 349,34 KWD | 379,28 KWD | 349,34 KWD | 369,30 KWD |