Lịch sử giá vàng Toàn bộ dữ liệu bằng MXN mỗi kilôgam
Giá vàng bằng MXN mỗi kilôgam trong Toàn bộ dữ liệu: từ 20.779 MX$ (15 thg 1, 1970) đến 2.473.322 MX$ (18 thg 10, 2026), thay đổi +11.803,14%. Cao nhất 2.782.364 MX$ (15 thg 3, 2026), thấp nhất 20.779 MX$ (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 20.778,73 MX$ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 2.473.322 MX$ |
| Cao nhất (15 thg 3, 2026) | 2.782.364 MX$ |
| Thấp nhất (15 thg 1, 1970) | 20.778,73 MX$ |
| Trung bình | 433.863 MX$ |
| Thay đổi | +2.452.543 MX$ (+11.803,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 2.718.397 MX$ | 2.782.364 MX$ | 2.282.498 MX$ | 2.473.322 MX$ |
| 2025 | 1.784.044 MX$ | 2.490.919 MX$ | 1.784.044 MX$ | 2.490.919 MX$ |
| 2024 | 1.104.744 MX$ | 1.737.191 MX$ | 1.104.744 MX$ | 1.719.560 MX$ |
| 2023 | 1.153.349 MX$ | 1.164.346 MX$ | 1.053.510 MX$ | 1.126.734 MX$ |
| 2022 | 1.186.807 MX$ | 1.306.893 MX$ | 1.070.395 MX$ | 1.139.868 MX$ |
| 2021 | 1.189.470 MX$ | 1.220.574 MX$ | 1.131.989 MX$ | 1.220.574 MX$ |
| 2020 | 943.838 MX$ | 1.404.164 MX$ | 943.838 MX$ | 1.205.056 MX$ |
| 2019 | 790.196 MX$ | 945.492 MX$ | 776.628 MX$ | 904.381 MX$ |
| 2018 | 805.871 MX$ | 856.247 MX$ | 724.266 MX$ | 819.844 MX$ |
| 2017 | 829.900 MX$ | 829.900 MX$ | 701.655 MX$ | 778.899 MX$ |
| 2016 | 640.034 MX$ | 820.528 MX$ | 640.034 MX$ | 768.333 MX$ |
| 2015 | 581.751 MX$ | 611.034 MX$ | 567.745 MX$ | 596.975 MX$ |
| 2014 | 524.541 MX$ | 570.958 MX$ | 514.713 MX$ | 570.612 MX$ |
| 2013 | 681.197 MX$ | 681.197 MX$ | 508.833 MX$ | 508.833 MX$ |
| 2012 | 720.287 MX$ | 734.232 MX$ | 682.816 MX$ | 693.048 MX$ |
| 2011 | 532.273 MX$ | 759.260 MX$ | 532.123 MX$ | 727.636 MX$ |
| 2010 | 457.096 MX$ | 554.889 MX$ | 449.230 MX$ | 554.889 MX$ |
| 2009 | 392.997 MX$ | 477.316 MX$ | 378.711 MX$ | 466.904 MX$ |
| 2008 | 312.209 MX$ | 357.977 MX$ | 274.751 MX$ | 357.977 MX$ |
| 2007 | 222.079 MX$ | 283.061 MX$ | 222.079 MX$ | 279.999 MX$ |
| 2006 | 187.467 MX$ | 242.287 MX$ | 187.467 MX$ | 218.515 MX$ |
| 2005 | 153.459 MX$ | 176.599 MX$ | 145.252 MX$ | 176.599 MX$ |
| 2004 | 144.482 MX$ | 160.121 MX$ | 142.743 MX$ | 159.712 MX$ |
| 2003 | 119.777 MX$ | 146.874 MX$ | 112.249 MX$ | 146.874 MX$ |
| 2002 | 83.439,10 MX$ | 109.254 MX$ | 83.439,10 MX$ | 109.254 MX$ |
| 2001 | 84.396,05 MX$ | 86.369,95 MX$ | 77.813,23 MX$ | 80.757,80 MX$ |
| 2000 | 86.481,57 MX$ | 90.515,60 MX$ | 81.220,99 MX$ | 82.036,73 MX$ |
| 1999 | 101.983 MX$ | 101.983 MX$ | 76.870,43 MX$ | 85.528,33 MX$ |
| 1998 | 171.573 MX$ | 182.853 MX$ | 168.605 MX$ | 173.354 MX$ |
| 1997 | 210.756 MX$ | 210.756 MX$ | 171.573 MX$ | 171.573 MX$ |
| 1996 | 236.878 MX$ | 240.440 MX$ | 219.067 MX$ | 219.067 MX$ |
| 1995 | 225.004 MX$ | 232.128 MX$ | 223.817 MX$ | 229.753 MX$ |
| 1994 | 229.753 MX$ | 232.722 MX$ | 223.817 MX$ | 225.004 MX$ |
| 1993 | 195.320 MX$ | 232.722 MX$ | 195.320 MX$ | 227.379 MX$ |
| 1992 | 210.162 MX$ | 210.162 MX$ | 198.882 MX$ | 198.882 MX$ |
| 1991 | 227.972 MX$ | 227.972 MX$ | 207.194 MX$ | 214.911 MX$ |
| 1990 | 243.408 MX$ | 247.564 MX$ | 208.975 MX$ | 223.817 MX$ |
| 1989 | 239.846 MX$ | 243.046 MX$ | 214.911 MX$ | 243.046 MX$ |
| 1988 | 283.184 MX$ | 283.184 MX$ | 241.627 MX$ | 248.751 MX$ |
| 1987 | 242.221 MX$ | 288.528 MX$ | 238.065 MX$ | 288.528 MX$ |
| 1986 | 206.006 MX$ | 251.719 MX$ | 201.257 MX$ | 232.128 MX$ |
| 1985 | 179.884 MX$ | 195.914 MX$ | 177.510 MX$ | 191.164 MX$ |
| 1984 | 220.255 MX$ | 233.909 MX$ | 189.977 MX$ | 189.977 MX$ |
| 1983 | 285.559 MX$ | 291.496 MX$ | 226.785 MX$ | 230.347 MX$ |
| 1982 | 227.972 MX$ | 264.187 MX$ | 187.009 MX$ | 264.187 MX$ |
| 1981 | 330.679 MX$ | 330.679 MX$ | 242.814 MX$ | 243.408 MX$ |
| 1980 | 400.733 MX$ | 400.733 MX$ | 305.151 MX$ | 319.399 MX$ |
| 1979 | 134.765 MX$ | 270.124 MX$ | 134.765 MX$ | 270.124 MX$ |
| 1978 | 102.706 MX$ | 134.765 MX$ | 102.706 MX$ | 123.485 MX$ |
| 1977 | 78.365,50 MX$ | 96.175,84 MX$ | 78.365,50 MX$ | 94.988,49 MX$ |
| 1976 | 77.771,82 MX$ | 79.552,86 MX$ | 65.304,58 MX$ | 79.552,86 MX$ |
| 1975 | 104.487 MX$ | 106.862 MX$ | 82.521,25 MX$ | 82.521,25 MX$ |
| 1974 | 76.584,47 MX$ | 109.237 MX$ | 76.584,47 MX$ | 109.237 MX$ |
| 1973 | 38.589,07 MX$ | 71.241,36 MX$ | 38.589,07 MX$ | 63.523,55 MX$ |
| 1972 | 27.309,19 MX$ | 39.776,43 MX$ | 27.309,19 MX$ | 37.995,39 MX$ |
| 1971 | 22.559,77 MX$ | 25.528,16 MX$ | 22.559,77 MX$ | 25.528,16 MX$ |
| 1970 | 20.778,73 MX$ | 22.559,77 MX$ | 20.778,73 MX$ | 21.966,09 MX$ |