全期間の金価格推移（MXN・1キログラムあたり）

全期間のMXN建て1キログラムあたり金価格：MX$20,779（1970/01/15）からMX$2,473,322（2026/10/18）へ、+11,803.14%の変動。高値MX$2,782,364（2026/03/15）、安値MX$20,779（1970/01/15）。

全期間の金価格推移（MXN・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (1970/01/15)	MX$20,778.73
最新 (2026/10/18)	MX$2,473,322
高値 (2026/03/15)	MX$2,782,364
安値 (1970/01/15)	MX$20,778.73
平均	MX$433,863
変動	+MX$2,452,543 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026	MX$2,718,397	MX$2,782,364	MX$2,282,498	MX$2,473,322
2025	MX$1,784,044	MX$2,490,919	MX$1,784,044	MX$2,490,919
2024	MX$1,104,744	MX$1,737,191	MX$1,104,744	MX$1,719,560
2023	MX$1,153,349	MX$1,164,346	MX$1,053,510	MX$1,126,734
2022	MX$1,186,807	MX$1,306,893	MX$1,070,395	MX$1,139,868
2021	MX$1,189,470	MX$1,220,574	MX$1,131,989	MX$1,220,574
2020	MX$943,838	MX$1,404,164	MX$943,838	MX$1,205,056
2019	MX$790,196	MX$945,492	MX$776,628	MX$904,381
2018	MX$805,871	MX$856,247	MX$724,266	MX$819,844
2017	MX$829,900	MX$829,900	MX$701,655	MX$778,899
2016	MX$640,034	MX$820,528	MX$640,034	MX$768,333
2015	MX$581,751	MX$611,034	MX$567,745	MX$596,975
2014	MX$524,541	MX$570,958	MX$514,713	MX$570,612
2013	MX$681,197	MX$681,197	MX$508,833	MX$508,833
2012	MX$720,287	MX$734,232	MX$682,816	MX$693,048
2011	MX$532,273	MX$759,260	MX$532,123	MX$727,636
2010	MX$457,096	MX$554,889	MX$449,230	MX$554,889
2009	MX$392,997	MX$477,316	MX$378,711	MX$466,904
2008	MX$312,209	MX$357,977	MX$274,751	MX$357,977
2007	MX$222,079	MX$283,061	MX$222,079	MX$279,999
2006	MX$187,467	MX$242,287	MX$187,467	MX$218,515
2005	MX$153,459	MX$176,599	MX$145,252	MX$176,599
2004	MX$144,482	MX$160,121	MX$142,743	MX$159,712
2003	MX$119,777	MX$146,874	MX$112,249	MX$146,874
2002	MX$83,439.10	MX$109,254	MX$83,439.10	MX$109,254
2001	MX$84,396.05	MX$86,369.95	MX$77,813.23	MX$80,757.80
2000	MX$86,481.57	MX$90,515.60	MX$81,220.99	MX$82,036.73
1999	MX$101,983	MX$101,983	MX$76,870.43	MX$85,528.33
1998	MX$171,573	MX$182,853	MX$168,605	MX$173,354
1997	MX$210,756	MX$210,756	MX$171,573	MX$171,573
1996	MX$236,878	MX$240,440	MX$219,067	MX$219,067
1995	MX$225,004	MX$232,128	MX$223,817	MX$229,753
1994	MX$229,753	MX$232,722	MX$223,817	MX$225,004
1993	MX$195,320	MX$232,722	MX$195,320	MX$227,379
1992	MX$210,162	MX$210,162	MX$198,882	MX$198,882
1991	MX$227,972	MX$227,972	MX$207,194	MX$214,911
1990	MX$243,408	MX$247,564	MX$208,975	MX$223,817
1989	MX$239,846	MX$243,046	MX$214,911	MX$243,046
1988	MX$283,184	MX$283,184	MX$241,627	MX$248,751
1987	MX$242,221	MX$288,528	MX$238,065	MX$288,528
1986	MX$206,006	MX$251,719	MX$201,257	MX$232,128
1985	MX$179,884	MX$195,914	MX$177,510	MX$191,164
1984	MX$220,255	MX$233,909	MX$189,977	MX$189,977
1983	MX$285,559	MX$291,496	MX$226,785	MX$230,347
1982	MX$227,972	MX$264,187	MX$187,009	MX$264,187
1981	MX$330,679	MX$330,679	MX$242,814	MX$243,408
1980	MX$400,733	MX$400,733	MX$305,151	MX$319,399
1979	MX$134,765	MX$270,124	MX$134,765	MX$270,124
1978	MX$102,706	MX$134,765	MX$102,706	MX$123,485
1977	MX$78,365.50	MX$96,175.84	MX$78,365.50	MX$94,988.49
1976	MX$77,771.82	MX$79,552.86	MX$65,304.58	MX$79,552.86
1975	MX$104,487	MX$106,862	MX$82,521.25	MX$82,521.25
1974	MX$76,584.47	MX$109,237	MX$76,584.47	MX$109,237
1973	MX$38,589.07	MX$71,241.36	MX$38,589.07	MX$63,523.55
1972	MX$27,309.19	MX$39,776.43	MX$27,309.19	MX$37,995.39
1971	MX$22,559.77	MX$25,528.16	MX$22,559.77	MX$25,528.16
1970	MX$20,778.73	MX$22,559.77	MX$20,778.73	MX$21,966.09

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT