全部資料黃金歷史價格（MXN/公斤）

全部資料內以MXN每公斤計的黃金價格：由MX$20,769（1970年1月15日）至MX$2,461,281（2026年10月19日），變動+11,750.57%。最高MX$2,782,364（2026年3月15日），最低MX$20,769（1970年1月15日）。

全部資料黃金歷史價格（MXN/公斤）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	MX$20,769.30
最新 (2026年10月19日)	MX$2,461,281
最高 (2026年3月15日)	MX$2,782,364
最低 (1970年1月15日)	MX$20,769.30
平均	MX$436,776
漲跌	+MX$2,440,511 (+11,750.57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	MX$2,718,397	MX$2,782,364	MX$2,282,498	MX$2,461,281
2025	MX$1,784,044	MX$2,490,919	MX$1,784,044	MX$2,490,919
2024	MX$1,104,744	MX$1,737,191	MX$1,104,744	MX$1,719,560
2023	MX$1,153,349	MX$1,164,346	MX$1,053,510	MX$1,126,734
2022	MX$1,186,807	MX$1,306,893	MX$1,070,395	MX$1,139,868
2021	MX$1,189,470	MX$1,220,574	MX$1,131,989	MX$1,220,574
2020	MX$943,838	MX$1,404,164	MX$943,838	MX$1,205,056
2019	MX$790,196	MX$945,492	MX$776,628	MX$904,381
2018	MX$805,871	MX$856,247	MX$724,266	MX$819,844
2017	MX$829,900	MX$829,900	MX$701,655	MX$778,899
2016	MX$640,034	MX$820,528	MX$640,034	MX$768,333
2015	MX$581,751	MX$611,034	MX$567,745	MX$596,975
2014	MX$524,541	MX$570,958	MX$514,713	MX$570,612
2013	MX$681,197	MX$681,197	MX$508,833	MX$508,833
2012	MX$720,287	MX$734,232	MX$682,816	MX$693,048
2011	MX$532,273	MX$759,260	MX$532,123	MX$727,636
2010	MX$457,096	MX$554,889	MX$449,230	MX$554,889
2009	MX$392,997	MX$477,316	MX$378,711	MX$466,904
2008	MX$312,209	MX$357,977	MX$274,751	MX$357,977
2007	MX$222,079	MX$283,061	MX$222,079	MX$279,999
2006	MX$187,467	MX$242,287	MX$187,467	MX$218,515
2005	MX$153,459	MX$176,599	MX$145,252	MX$176,599
2004	MX$144,482	MX$160,121	MX$142,743	MX$159,712
2003	MX$119,777	MX$146,874	MX$112,249	MX$146,874
2002	MX$83,439.10	MX$109,254	MX$83,439.10	MX$109,254
2001	MX$84,396.05	MX$86,369.95	MX$77,813.23	MX$80,757.80
2000	MX$86,481.57	MX$90,515.60	MX$81,220.99	MX$82,036.73
1999	MX$101,983	MX$101,983	MX$76,870.43	MX$85,528.33
1998	MX$171,495	MX$182,770	MX$168,528	MX$173,275
1997	MX$210,660	MX$210,660	MX$171,495	MX$171,495
1996	MX$236,770	MX$240,330	MX$218,968	MX$218,968
1995	MX$224,902	MX$232,023	MX$223,715	MX$229,649
1994	MX$229,649	MX$232,616	MX$223,715	MX$224,902
1993	MX$195,231	MX$232,616	MX$195,231	MX$227,275
1992	MX$210,067	MX$210,067	MX$198,792	MX$198,792
1991	MX$227,869	MX$227,869	MX$207,100	MX$214,814
1990	MX$243,298	MX$247,451	MX$208,880	MX$223,715
1989	MX$239,737	MX$242,936	MX$214,814	MX$242,936
1988	MX$283,056	MX$283,056	MX$241,517	MX$248,638
1987	MX$242,111	MX$288,397	MX$237,957	MX$288,397
1986	MX$205,913	MX$251,605	MX$201,165	MX$232,023
1985	MX$179,803	MX$195,825	MX$177,429	MX$191,078
1984	MX$220,155	MX$233,803	MX$189,891	MX$189,891
1983	MX$285,430	MX$291,364	MX$226,682	MX$230,243
1982	MX$227,869	MX$264,067	MX$186,924	MX$264,067
1981	MX$330,529	MX$330,529	MX$242,704	MX$243,298
1980	MX$400,551	MX$400,551	MX$305,012	MX$319,254
1979	MX$134,704	MX$270,001	MX$134,704	MX$270,001
1978	MX$102,660	MX$134,704	MX$102,660	MX$123,429
1977	MX$78,329.93	MX$96,132.18	MX$78,329.93	MX$94,945.37
1976	MX$77,736.52	MX$79,516.75	MX$65,274.94	MX$79,516.75
1975	MX$104,440	MX$106,814	MX$82,483.79	MX$82,483.79
1974	MX$76,549.70	MX$109,187	MX$76,549.70	MX$109,187
1973	MX$38,571.56	MX$71,209.03	MX$38,571.56	MX$63,494.71
1972	MX$27,296.79	MX$39,758.37	MX$27,296.79	MX$37,978.15
1971	MX$22,549.52	MX$25,516.57	MX$22,549.52	MX$25,516.57
1970	MX$20,769.30	MX$22,549.52	MX$20,769.30	MX$21,956.12

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT