全部資料黃金歷史價格（INR/公斤）
全部資料內以INR每公斤計的黃金價格：由₹107,109（1970年1月15日）至₹12,798,033（2026年10月19日），變動+11,848.57%。最高₹14,624,159（2026年2月15日），最低₹107,109（1970年1月15日）。
| 起始 (1970年1月15日) | ₹107,109 |
|---|
| 最新 (2026年10月19日) | ₹12,798,033 |
|---|
| 最高 (2026年2月15日) | ₹14,624,159 |
|---|
| 最低 (1970年1月15日) | ₹107,109 |
|---|
| 平均 | ₹1,939,778 |
|---|
| 漲跌 | +₹12,690,923 (+11,848.57%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026 |
₹13,798,969 | ₹14,624,159 | ₹12,605,246 | ₹12,798,033 |
|---|
| 2025 |
₹7,529,647 | ₹12,570,899 | ₹7,529,647 | ₹12,570,899 |
|---|
| 2024 |
₹5,419,252 | ₹7,267,377 | ₹5,401,652 | ₹7,219,463 |
|---|
| 2023 |
₹4,971,472 | ₹5,411,616 | ₹4,940,547 | ₹5,411,616 |
|---|
| 2022 |
₹4,332,398 | ₹4,786,423 | ₹4,311,526 | ₹4,786,423 |
|---|
| 2021 |
₹4,388,880 | ₹4,396,232 | ₹4,007,795 | ₹4,396,232 |
|---|
| 2020 |
₹3,553,111 | ₹4,741,025 | ₹3,553,111 | ₹4,396,038 |
|---|
| 2019 |
₹2,953,614 | ₹3,447,415 | ₹2,870,436 | ₹3,364,420 |
|---|
| 2018 |
₹2,718,060 | ₹2,892,442 | ₹2,702,343 | ₹2,892,442 |
|---|
| 2017 |
₹2,612,219 | ₹2,707,256 | ₹2,560,622 | ₹2,602,574 |
|---|
| 2016 |
₹2,393,090 | ₹2,881,583 | ₹2,393,090 | ₹2,522,090 |
|---|
| 2015 |
₹2,484,948 | ₹2,484,948 | ₹2,300,101 | ₹2,314,145 |
|---|
| 2014 |
₹2,461,565 | ₹2,628,447 | ₹2,335,231 | ₹2,441,889 |
|---|
| 2013 |
₹2,936,424 | ₹2,936,424 | ₹2,442,509 | ₹2,442,509 |
|---|
| 2012 |
₹2,735,868 | ₹3,046,732 | ₹2,714,439 | ₹2,951,996 |
|---|
| 2011 |
₹1,986,952 | ₹2,833,526 | ₹1,986,952 | ₹2,822,857 |
|---|
| 2010 |
₹1,642,953 | ₹2,027,324 | ₹1,630,875 | ₹2,027,324 |
|---|
| 2009 |
₹1,347,181 | ₹1,703,222 | ₹1,347,181 | ₹1,703,222 |
|---|
| 2008 |
₹1,120,731 | ₹1,303,402 | ₹1,120,731 | ₹1,252,748 |
|---|
| 2007 |
₹898,314 | ₹1,016,224 | ₹859,707 | ₹1,014,584 |
|---|
| 2006 |
₹781,673 | ₹985,086 | ₹781,673 | ₹903,554 |
|---|
| 2005 |
₹595,224 | ₹743,763 | ₹588,360 | ₹743,763 |
|---|
| 2004 |
₹604,426 | ₹636,041 | ₹563,071 | ₹626,120 |
|---|
| 2003 |
₹550,040 | ₹595,776 | ₹498,863 | ₹595,776 |
|---|
| 2002 |
₹437,504 | ₹513,987 | ₹437,504 | ₹513,987 |
|---|
| 2001 |
₹396,442 | ₹436,936 | ₹391,687 | ₹424,389 |
|---|
| 2000 |
₹397,136 | ₹420,802 | ₹390,810 | ₹407,579 |
|---|
| 1999 |
₹878,296 | ₹951,743 | ₹783,428 | ₹866,055 |
|---|
| 1998 |
₹884,417 | ₹942,562 | ₹869,116 | ₹893,598 |
|---|
| 1997 |
₹1,086,394 | ₹1,086,394 | ₹884,417 | ₹884,417 |
|---|
| 1996 |
₹1,221,046 | ₹1,239,408 | ₹1,129,238 | ₹1,129,238 |
|---|
| 1995 |
₹1,159,841 | ₹1,196,564 | ₹1,153,720 | ₹1,184,323 |
|---|
| 1994 |
₹1,184,323 | ₹1,199,624 | ₹1,153,720 | ₹1,159,841 |
|---|
| 1993 |
₹1,006,828 | ₹1,199,624 | ₹1,006,828 | ₹1,172,082 |
|---|
| 1992 |
₹1,083,334 | ₹1,083,334 | ₹1,025,189 | ₹1,025,189 |
|---|
| 1991 |
₹1,175,142 | ₹1,175,142 | ₹1,068,033 | ₹1,107,816 |
|---|
| 1990 |
₹1,254,709 | ₹1,276,131 | ₹1,077,214 | ₹1,153,720 |
|---|
| 1989 |
₹1,236,347 | ₹1,252,842 | ₹1,107,816 | ₹1,252,842 |
|---|
| 1988 |
₹1,459,747 | ₹1,459,747 | ₹1,245,528 | ₹1,282,251 |
|---|
| 1987 |
₹1,248,589 | ₹1,487,289 | ₹1,227,167 | ₹1,487,289 |
|---|
| 1986 |
₹1,061,912 | ₹1,297,553 | ₹1,037,430 | ₹1,196,564 |
|---|
| 1985 |
₹927,261 | ₹1,009,888 | ₹915,020 | ₹985,406 |
|---|
| 1984 |
₹1,135,359 | ₹1,205,745 | ₹979,285 | ₹979,285 |
|---|
| 1983 |
₹1,471,988 | ₹1,502,591 | ₹1,169,022 | ₹1,187,383 |
|---|
| 1982 |
₹1,175,142 | ₹1,361,818 | ₹963,984 | ₹1,361,818 |
|---|
| 1981 |
₹1,704,568 | ₹1,704,568 | ₹1,251,649 | ₹1,254,709 |
|---|
| 1980 |
₹2,065,680 | ₹2,065,680 | ₹1,572,977 | ₹1,646,423 |
|---|
| 1979 |
₹694,680 | ₹1,392,421 | ₹694,680 | ₹1,392,421 |
|---|
| 1978 |
₹529,426 | ₹694,680 | ₹529,426 | ₹636,535 |
|---|
| 1977 |
₹403,955 | ₹495,763 | ₹403,955 | ₹489,643 |
|---|
| 1976 |
₹400,895 | ₹410,076 | ₹336,629 | ₹410,076 |
|---|
| 1975 |
₹538,607 | ₹550,848 | ₹425,377 | ₹425,377 |
|---|
| 1974 |
₹394,774 | ₹563,089 | ₹394,774 | ₹563,089 |
|---|
| 1973 |
₹198,917 | ₹367,232 | ₹198,917 | ₹327,448 |
|---|
| 1972 |
₹140,772 | ₹205,038 | ₹140,772 | ₹195,857 |
|---|
| 1971 |
₹116,290 | ₹131,591 | ₹116,290 | ₹131,591 |
|---|
| 1970 |
₹107,109 | ₹116,290 | ₹107,109 | ₹113,230 |
|---|