全部資料黃金歷史價格（INR/克）
全部資料內以INR每克計的黃金價格：由₹107.11（1970年1月15日）至₹12,787.63（2026年10月19日），變動+11,838.86%。最高₹14,624.16（2026年2月15日），最低₹107.11（1970年1月15日）。
| 起始 (1970年1月15日) | ₹107.11 |
|---|
| 最新 (2026年10月19日) | ₹12,787.63 |
|---|
| 最高 (2026年2月15日) | ₹14,624.16 |
|---|
| 最低 (1970年1月15日) | ₹107.11 |
|---|
| 平均 | ₹1,939.75 |
|---|
| 漲跌 | +₹12,680.52 (+11,838.86%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026 |
₹13,798.97 | ₹14,624.16 | ₹12,605.25 | ₹12,787.63 |
|---|
| 2025 |
₹7,529.65 | ₹12,570.90 | ₹7,529.65 | ₹12,570.90 |
|---|
| 2024 |
₹5,419.25 | ₹7,267.38 | ₹5,401.65 | ₹7,219.46 |
|---|
| 2023 |
₹4,971.47 | ₹5,411.62 | ₹4,940.55 | ₹5,411.62 |
|---|
| 2022 |
₹4,332.40 | ₹4,786.42 | ₹4,311.53 | ₹4,786.42 |
|---|
| 2021 |
₹4,388.88 | ₹4,396.23 | ₹4,007.80 | ₹4,396.23 |
|---|
| 2020 |
₹3,553.11 | ₹4,741.02 | ₹3,553.11 | ₹4,396.04 |
|---|
| 2019 |
₹2,953.61 | ₹3,447.42 | ₹2,870.44 | ₹3,364.42 |
|---|
| 2018 |
₹2,718.06 | ₹2,892.44 | ₹2,702.34 | ₹2,892.44 |
|---|
| 2017 |
₹2,612.22 | ₹2,707.26 | ₹2,560.62 | ₹2,602.57 |
|---|
| 2016 |
₹2,393.09 | ₹2,881.58 | ₹2,393.09 | ₹2,522.09 |
|---|
| 2015 |
₹2,484.95 | ₹2,484.95 | ₹2,300.10 | ₹2,314.14 |
|---|
| 2014 |
₹2,461.56 | ₹2,628.45 | ₹2,335.23 | ₹2,441.89 |
|---|
| 2013 |
₹2,936.42 | ₹2,936.42 | ₹2,442.51 | ₹2,442.51 |
|---|
| 2012 |
₹2,735.87 | ₹3,046.73 | ₹2,714.44 | ₹2,952.00 |
|---|
| 2011 |
₹1,986.95 | ₹2,833.53 | ₹1,986.95 | ₹2,822.86 |
|---|
| 2010 |
₹1,642.95 | ₹2,027.32 | ₹1,630.87 | ₹2,027.32 |
|---|
| 2009 |
₹1,347.18 | ₹1,703.22 | ₹1,347.18 | ₹1,703.22 |
|---|
| 2008 |
₹1,120.73 | ₹1,303.40 | ₹1,120.73 | ₹1,252.75 |
|---|
| 2007 |
₹898.31 | ₹1,016.22 | ₹859.71 | ₹1,014.58 |
|---|
| 2006 |
₹781.67 | ₹985.09 | ₹781.67 | ₹903.55 |
|---|
| 2005 |
₹595.22 | ₹743.76 | ₹588.36 | ₹743.76 |
|---|
| 2004 |
₹604.43 | ₹636.04 | ₹563.07 | ₹626.12 |
|---|
| 2003 |
₹550.04 | ₹595.78 | ₹498.86 | ₹595.78 |
|---|
| 2002 |
₹437.50 | ₹513.99 | ₹437.50 | ₹513.99 |
|---|
| 2001 |
₹396.44 | ₹436.94 | ₹391.69 | ₹424.39 |
|---|
| 2000 |
₹397.14 | ₹420.80 | ₹390.81 | ₹407.58 |
|---|
| 1999 |
₹878.30 | ₹951.74 | ₹783.43 | ₹866.06 |
|---|
| 1998 |
₹884.42 | ₹942.56 | ₹869.12 | ₹893.60 |
|---|
| 1997 |
₹1,086.39 | ₹1,086.39 | ₹884.42 | ₹884.42 |
|---|
| 1996 |
₹1,221.05 | ₹1,239.41 | ₹1,129.24 | ₹1,129.24 |
|---|
| 1995 |
₹1,159.84 | ₹1,196.56 | ₹1,153.72 | ₹1,184.32 |
|---|
| 1994 |
₹1,184.32 | ₹1,199.62 | ₹1,153.72 | ₹1,159.84 |
|---|
| 1993 |
₹1,006.83 | ₹1,199.62 | ₹1,006.83 | ₹1,172.08 |
|---|
| 1992 |
₹1,083.33 | ₹1,083.33 | ₹1,025.19 | ₹1,025.19 |
|---|
| 1991 |
₹1,175.14 | ₹1,175.14 | ₹1,068.03 | ₹1,107.82 |
|---|
| 1990 |
₹1,254.71 | ₹1,276.13 | ₹1,077.21 | ₹1,153.72 |
|---|
| 1989 |
₹1,236.35 | ₹1,252.84 | ₹1,107.82 | ₹1,252.84 |
|---|
| 1988 |
₹1,459.75 | ₹1,459.75 | ₹1,245.53 | ₹1,282.25 |
|---|
| 1987 |
₹1,248.59 | ₹1,487.29 | ₹1,227.17 | ₹1,487.29 |
|---|
| 1986 |
₹1,061.91 | ₹1,297.55 | ₹1,037.43 | ₹1,196.56 |
|---|
| 1985 |
₹927.26 | ₹1,009.89 | ₹915.02 | ₹985.41 |
|---|
| 1984 |
₹1,135.36 | ₹1,205.74 | ₹979.29 | ₹979.29 |
|---|
| 1983 |
₹1,471.99 | ₹1,502.59 | ₹1,169.02 | ₹1,187.38 |
|---|
| 1982 |
₹1,175.14 | ₹1,361.82 | ₹963.98 | ₹1,361.82 |
|---|
| 1981 |
₹1,704.57 | ₹1,704.57 | ₹1,251.65 | ₹1,254.71 |
|---|
| 1980 |
₹2,065.68 | ₹2,065.68 | ₹1,572.98 | ₹1,646.42 |
|---|
| 1979 |
₹694.68 | ₹1,392.42 | ₹694.68 | ₹1,392.42 |
|---|
| 1978 |
₹529.43 | ₹694.68 | ₹529.43 | ₹636.54 |
|---|
| 1977 |
₹403.96 | ₹495.76 | ₹403.96 | ₹489.64 |
|---|
| 1976 |
₹400.89 | ₹410.08 | ₹336.63 | ₹410.08 |
|---|
| 1975 |
₹538.61 | ₹550.85 | ₹425.38 | ₹425.38 |
|---|
| 1974 |
₹394.77 | ₹563.09 | ₹394.77 | ₹563.09 |
|---|
| 1973 |
₹198.92 | ₹367.23 | ₹198.92 | ₹327.45 |
|---|
| 1972 |
₹140.77 | ₹205.04 | ₹140.77 | ₹195.86 |
|---|
| 1971 |
₹116.29 | ₹131.59 | ₹116.29 | ₹131.59 |
|---|
| 1970 |
₹107.11 | ₹116.29 | ₹107.11 | ₹113.23 |
|---|