全部資料黃金歷史價格（EUR/克）
全部資料內以EUR每克計的黃金價格：由€1.00（1970年1月15日）至€118.48（2026年10月20日），變動+11,710.57%。最高€136.06（2026年2月15日），最低€1.00（1970年1月15日）。
| 起始 (1970年1月15日) | €1.00 |
|---|
| 最新 (2026年10月20日) | €118.48 |
|---|
| 最高 (2026年2月15日) | €136.06 |
|---|
| 最低 (1970年1月15日) | €1.00 |
|---|
| 平均 | €22.38 |
|---|
| 漲跌 | +€117.48 (+11,710.57%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026 |
€131.46 | €136.06 | €114.81 | €118.48 |
|---|
| 2025 |
€84.59 | €117.87 | €84.59 | €117.87 |
|---|
| 2024 |
€59.75 | €80.94 | €59.75 | €80.94 |
|---|
| 2023 |
€56.43 | €59.51 | €55.74 | €59.51 |
|---|
| 2022 |
€51.01 | €57.25 | €51.01 | €54.43 |
|---|
| 2021 |
€49.51 | €51.19 | €46.34 | €51.10 |
|---|
| 2020 |
€45.04 | €53.59 | €45.04 | €49.21 |
|---|
| 2019 |
€36.36 | €43.78 | €36.36 | €42.55 |
|---|
| 2018 |
€34.86 | €35.61 | €32.95 | €35.61 |
|---|
| 2017 |
€35.95 | €38.32 | €34.42 | €34.42 |
|---|
| 2016 |
€32.35 | €38.63 | €32.35 | €35.70 |
|---|
| 2015 |
€34.35 | €36.44 | €31.48 | €31.48 |
|---|
| 2014 |
€29.40 | €31.10 | €29.40 | €31.07 |
|---|
| 2013 |
€40.34 | €40.34 | €28.62 | €28.62 |
|---|
| 2012 |
€41.64 | €43.40 | €39.78 | €41.41 |
|---|
| 2011 |
€32.76 | €41.32 | €32.72 | €40.50 |
|---|
| 2010 |
€25.01 | €33.47 | €25.01 | €33.47 |
|---|
| 2009 |
€21.11 | €25.10 | €21.11 | €25.10 |
|---|
| 2008 |
€19.22 | €20.20 | €18.31 | €19.42 |
|---|
| 2007 |
€15.68 | €17.79 | €15.51 | €17.79 |
|---|
| 2006 |
€14.69 | €16.92 | €14.69 | €15.45 |
|---|
| 2005 |
€10.41 | €13.67 | €10.41 | €13.67 |
|---|
| 2004 |
€10.53 | €10.89 | €10.16 | €10.62 |
|---|
| 2003 |
€10.90 | €10.90 | €9.74 | €10.70 |
|---|
| 2002 |
€10.16 | €11.18 | €10.04 | €10.44 |
|---|
| 2001 |
€9.04 | €10.09 | €9.04 | €9.84 |
|---|
| 2000 |
€8.93 | €10.23 | €8.93 | €9.70 |
|---|
| 1999 |
€7.94 | €9.20 | €7.75 | €9.08 |
|---|
| 1998 |
€8.28 | €8.83 | €8.14 | €8.37 |
|---|
| 1997 |
€10.17 | €10.17 | €8.28 | €8.28 |
|---|
| 1996 |
€11.44 | €11.61 | €10.58 | €10.58 |
|---|
| 1995 |
€10.86 | €11.21 | €10.81 | €11.09 |
|---|
| 1994 |
€11.09 | €11.24 | €10.81 | €10.86 |
|---|
| 1993 |
€9.43 | €11.24 | €9.43 | €10.98 |
|---|
| 1992 |
€10.15 | €10.15 | €9.60 | €9.60 |
|---|
| 1991 |
€11.01 | €11.01 | €10.00 | €10.38 |
|---|
| 1990 |
€11.75 | €11.95 | €10.09 | €10.81 |
|---|
| 1989 |
€11.58 | €11.73 | €10.38 | €11.73 |
|---|
| 1988 |
€13.67 | €13.67 | €11.67 | €12.01 |
|---|
| 1987 |
€11.69 | €13.93 | €11.49 | €13.93 |
|---|
| 1986 |
€9.95 | €12.15 | €9.72 | €11.21 |
|---|
| 1985 |
€8.68 | €9.46 | €8.57 | €9.23 |
|---|
| 1984 |
€10.63 | €11.29 | €9.17 | €9.17 |
|---|
| 1983 |
€13.79 | €14.07 | €10.95 | €11.12 |
|---|
| 1982 |
€11.01 | €12.75 | €9.03 | €12.75 |
|---|
| 1981 |
€15.96 | €15.96 | €11.72 | €11.75 |
|---|
| 1980 |
€19.35 | €19.35 | €14.73 | €15.42 |
|---|
| 1979 |
€6.51 | €13.04 | €6.51 | €13.04 |
|---|
| 1978 |
€4.96 | €6.51 | €4.96 | €5.96 |
|---|
| 1977 |
€3.78 | €4.64 | €3.78 | €4.59 |
|---|
| 1976 |
€3.75 | €3.84 | €3.15 | €3.84 |
|---|
| 1975 |
€5.04 | €5.16 | €3.98 | €3.98 |
|---|
| 1974 |
€3.70 | €5.27 | €3.70 | €5.27 |
|---|
| 1973 |
€1.86 | €3.44 | €1.86 | €3.07 |
|---|
| 1972 |
€1.32 | €1.92 | €1.32 | €1.83 |
|---|
| 1971 |
€1.09 | €1.23 | €1.09 | €1.23 |
|---|
| 1970 |
€1.00 | €1.09 | €1.00 | €1.06 |
|---|