5年黃金歷史價格（EUR/克）
5年內以EUR每克計的黃金價格：由€49.24（2021年10月15日）至€118.25（2026年10月20日），變動+140.13%。最高€136.06（2026年2月15日），最低€49.24（2021年10月15日）。
| 起始 (2021年10月15日) | €49.24 |
|---|
| 最新 (2026年10月20日) | €118.25 |
|---|
| 最高 (2026年2月15日) | €136.06 |
|---|
| 最低 (2021年10月15日) | €49.24 |
|---|
| 平均 | €81.40 |
|---|
| 漲跌 | +€69.00 (+140.13%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10 |
€119.43 | €119.69 | €118.25 | €118.25 |
|---|
| 2026-09 |
€120.34 | €120.34 | €120.34 | €120.34 |
|---|
| 2026-08 |
€122.61 | €122.61 | €122.61 | €122.61 |
|---|
| 2026-07 |
€114.81 | €114.81 | €114.81 | €114.81 |
|---|
| 2026-06 |
€117.11 | €117.11 | €117.11 | €117.11 |
|---|
| 2026-05 |
€126.83 | €126.83 | €126.83 | €126.83 |
|---|
| 2026-04 |
€128.85 | €128.85 | €128.85 | €128.85 |
|---|
| 2026-03 |
€136.04 | €136.04 | €136.04 | €136.04 |
|---|
| 2026-02 |
€136.06 | €136.06 | €136.06 | €136.06 |
|---|
| 2026-01 |
€131.46 | €131.46 | €131.46 | €131.46 |
|---|
| 2025-12 |
€117.87 | €117.87 | €117.87 | €117.87 |
|---|
| 2025-11 |
€112.81 | €112.81 | €112.81 | €112.81 |
|---|
| 2025-10 |
€112.26 | €112.26 | €112.26 | €112.26 |
|---|
| 2025-09 |
€100.23 | €100.23 | €100.23 | €100.23 |
|---|
| 2025-08 |
€92.65 | €92.65 | €92.65 | €92.65 |
|---|
| 2025-07 |
€92.06 | €92.06 | €92.06 | €92.06 |
|---|
| 2025-06 |
€93.64 | €93.64 | €93.64 | €93.64 |
|---|
| 2025-05 |
€95.12 | €95.12 | €95.12 | €95.12 |
|---|
| 2025-04 |
€91.36 | €91.36 | €91.36 | €91.36 |
|---|
| 2025-03 |
€88.08 | €88.08 | €88.08 | €88.08 |
|---|
| 2025-02 |
€88.83 | €88.83 | €88.83 | €88.83 |
|---|
| 2025-01 |
€84.59 | €84.59 | €84.59 | €84.59 |
|---|
| 2024-12 |
€80.94 | €80.94 | €80.94 | €80.94 |
|---|
| 2024-11 |
€80.54 | €80.54 | €80.54 | €80.54 |
|---|
| 2024-10 |
€79.32 | €79.32 | €79.32 | €79.32 |
|---|
| 2024-09 |
€74.60 | €74.60 | €74.60 | €74.60 |
|---|
| 2024-08 |
€72.12 | €72.12 | €72.12 | €72.12 |
|---|
| 2024-07 |
€70.69 | €70.69 | €70.69 | €70.69 |
|---|
| 2024-06 |
€69.98 | €69.98 | €69.98 | €69.98 |
|---|
| 2024-05 |
€69.78 | €69.78 | €69.78 | €69.78 |
|---|
| 2024-04 |
€70.33 | €70.33 | €70.33 | €70.33 |
|---|
| 2024-03 |
€63.70 | €63.70 | €63.70 | €63.70 |
|---|
| 2024-02 |
€60.54 | €60.54 | €60.54 | €60.54 |
|---|
| 2024-01 |
€59.75 | €59.75 | €59.75 | €59.75 |
|---|
| 2023-12 |
€59.51 | €59.51 | €59.51 | €59.51 |
|---|
| 2023-11 |
€58.69 | €58.69 | €58.69 | €58.69 |
|---|
| 2023-10 |
€58.53 | €58.53 | €58.53 | €58.53 |
|---|
| 2023-09 |
€57.80 | €57.80 | €57.80 | €57.80 |
|---|
| 2023-08 |
€56.47 | €56.47 | €56.47 | €56.47 |
|---|
| 2023-07 |
€55.90 | €55.90 | €55.90 | €55.90 |
|---|
| 2023-06 |
€57.74 | €57.74 | €57.74 | €57.74 |
|---|
| 2023-05 |
€58.89 | €58.89 | €58.89 | €58.89 |
|---|
| 2023-04 |
€58.15 | €58.15 | €58.15 | €58.15 |
|---|
| 2023-03 |
€58.30 | €58.30 | €58.30 | €58.30 |
|---|
| 2023-02 |
€55.74 | €55.74 | €55.74 | €55.74 |
|---|
| 2023-01 |
€56.43 | €56.43 | €56.43 | €56.43 |
|---|
| 2022-12 |
€54.43 | €54.43 | €54.43 | €54.43 |
|---|
| 2022-11 |
€53.31 | €53.31 | €53.31 | €53.31 |
|---|
| 2022-10 |
€55.06 | €55.06 | €55.06 | €55.06 |
|---|
| 2022-09 |
€54.09 | €54.09 | €54.09 | €54.09 |
|---|
| 2022-08 |
€55.66 | €55.66 | €55.66 | €55.66 |
|---|
| 2022-07 |
€55.39 | €55.39 | €55.39 | €55.39 |
|---|
| 2022-06 |
€56.62 | €56.62 | €56.62 | €56.62 |
|---|
| 2022-05 |
€57.24 | €57.24 | €57.24 | €57.24 |
|---|
| 2022-04 |
€57.25 | €57.25 | €57.25 | €57.25 |
|---|
| 2022-03 |
€56.98 | €56.98 | €56.98 | €56.98 |
|---|
| 2022-02 |
€52.60 | €52.60 | €52.60 | €52.60 |
|---|
| 2022-01 |
€51.01 | €51.01 | €51.01 | €51.01 |
|---|
| 2021-12 |
€51.10 | €51.10 | €51.10 | €51.10 |
|---|
| 2021-11 |
€51.19 | €51.19 | €51.19 | €51.19 |
|---|
| 2021-10 |
€49.24 | €49.24 | €49.24 | €49.24 |
|---|