5년 금 시세 추이 (EUR, 그램당)
5년 동안 EUR 기준 그램당 금 시세: €49.24(2021. 10. 15.)에서 €118.68(2026. 10. 20.)로 +141.01% 변동. 최고 €136.06(2026. 2. 15.), 최저 €49.24(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | €49.24 |
|---|---|
| 최신 (2026. 10. 20.) | €118.68 |
| 고가 (2026. 2. 15.) | €136.06 |
| 저가 (2021. 10. 15.) | €49.24 |
| 평균 | €81.41 |
| 변동 | +€69.44 (+141.01%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | €119.43 | €119.69 | €118.39 | €118.68 |
| 2026-09 | €120.34 | €120.34 | €120.34 | €120.34 |
| 2026-08 | €122.61 | €122.61 | €122.61 | €122.61 |
| 2026-07 | €114.81 | €114.81 | €114.81 | €114.81 |
| 2026-06 | €117.11 | €117.11 | €117.11 | €117.11 |
| 2026-05 | €126.83 | €126.83 | €126.83 | €126.83 |
| 2026-04 | €128.85 | €128.85 | €128.85 | €128.85 |
| 2026-03 | €136.04 | €136.04 | €136.04 | €136.04 |
| 2026-02 | €136.06 | €136.06 | €136.06 | €136.06 |
| 2026-01 | €131.46 | €131.46 | €131.46 | €131.46 |
| 2025-12 | €117.87 | €117.87 | €117.87 | €117.87 |
| 2025-11 | €112.81 | €112.81 | €112.81 | €112.81 |
| 2025-10 | €112.26 | €112.26 | €112.26 | €112.26 |
| 2025-09 | €100.23 | €100.23 | €100.23 | €100.23 |
| 2025-08 | €92.65 | €92.65 | €92.65 | €92.65 |
| 2025-07 | €92.06 | €92.06 | €92.06 | €92.06 |
| 2025-06 | €93.64 | €93.64 | €93.64 | €93.64 |
| 2025-05 | €95.12 | €95.12 | €95.12 | €95.12 |
| 2025-04 | €91.36 | €91.36 | €91.36 | €91.36 |
| 2025-03 | €88.08 | €88.08 | €88.08 | €88.08 |
| 2025-02 | €88.83 | €88.83 | €88.83 | €88.83 |
| 2025-01 | €84.59 | €84.59 | €84.59 | €84.59 |
| 2024-12 | €80.94 | €80.94 | €80.94 | €80.94 |
| 2024-11 | €80.54 | €80.54 | €80.54 | €80.54 |
| 2024-10 | €79.32 | €79.32 | €79.32 | €79.32 |
| 2024-09 | €74.60 | €74.60 | €74.60 | €74.60 |
| 2024-08 | €72.12 | €72.12 | €72.12 | €72.12 |
| 2024-07 | €70.69 | €70.69 | €70.69 | €70.69 |
| 2024-06 | €69.98 | €69.98 | €69.98 | €69.98 |
| 2024-05 | €69.78 | €69.78 | €69.78 | €69.78 |
| 2024-04 | €70.33 | €70.33 | €70.33 | €70.33 |
| 2024-03 | €63.70 | €63.70 | €63.70 | €63.70 |
| 2024-02 | €60.54 | €60.54 | €60.54 | €60.54 |
| 2024-01 | €59.75 | €59.75 | €59.75 | €59.75 |
| 2023-12 | €59.51 | €59.51 | €59.51 | €59.51 |
| 2023-11 | €58.69 | €58.69 | €58.69 | €58.69 |
| 2023-10 | €58.53 | €58.53 | €58.53 | €58.53 |
| 2023-09 | €57.80 | €57.80 | €57.80 | €57.80 |
| 2023-08 | €56.47 | €56.47 | €56.47 | €56.47 |
| 2023-07 | €55.90 | €55.90 | €55.90 | €55.90 |
| 2023-06 | €57.74 | €57.74 | €57.74 | €57.74 |
| 2023-05 | €58.89 | €58.89 | €58.89 | €58.89 |
| 2023-04 | €58.15 | €58.15 | €58.15 | €58.15 |
| 2023-03 | €58.30 | €58.30 | €58.30 | €58.30 |
| 2023-02 | €55.74 | €55.74 | €55.74 | €55.74 |
| 2023-01 | €56.43 | €56.43 | €56.43 | €56.43 |
| 2022-12 | €54.43 | €54.43 | €54.43 | €54.43 |
| 2022-11 | €53.31 | €53.31 | €53.31 | €53.31 |
| 2022-10 | €55.06 | €55.06 | €55.06 | €55.06 |
| 2022-09 | €54.09 | €54.09 | €54.09 | €54.09 |
| 2022-08 | €55.66 | €55.66 | €55.66 | €55.66 |
| 2022-07 | €55.39 | €55.39 | €55.39 | €55.39 |
| 2022-06 | €56.62 | €56.62 | €56.62 | €56.62 |
| 2022-05 | €57.24 | €57.24 | €57.24 | €57.24 |
| 2022-04 | €57.25 | €57.25 | €57.25 | €57.25 |
| 2022-03 | €56.98 | €56.98 | €56.98 | €56.98 |
| 2022-02 | €52.60 | €52.60 | €52.60 | €52.60 |
| 2022-01 | €51.01 | €51.01 | €51.01 | €51.01 |
| 2021-12 | €51.10 | €51.10 | €51.10 | €51.10 |
| 2021-11 | €51.19 | €51.19 | €51.19 | €51.19 |
| 2021-10 | €49.24 | €49.24 | €49.24 | €49.24 |