5년 금 시세 추이 (THB, 그램당)
5년 동안 THB 기준 그램당 금 시세: THB 1,904.21(2021. 10. 15.)에서 THB 4,479.46(2026. 10. 19.)로 +135.24% 변동. 최고 THB 5,027.19(2026. 3. 15.), 최저 THB 1,904.21(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | THB 1,904.21 |
|---|---|
| 최신 (2026. 10. 19.) | THB 4,479.46 |
| 고가 (2026. 3. 15.) | THB 5,027.19 |
| 저가 (2021. 10. 15.) | THB 1,904.21 |
| 평균 | THB 3,033.58 |
| 변동 | +THB 2,575.25 (+135.24%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | THB 4,490.59 | THB 4,497.79 | THB 4,477.78 | THB 4,479.46 |
| 2026-09 | THB 4,623.31 | THB 4,623.31 | THB 4,623.31 | THB 4,623.31 |
| 2026-08 | THB 4,697.69 | THB 4,697.69 | THB 4,697.69 | THB 4,697.69 |
| 2026-07 | THB 4,405.81 | THB 4,405.81 | THB 4,405.81 | THB 4,405.81 |
| 2026-06 | THB 4,424.63 | THB 4,424.63 | THB 4,424.63 | THB 4,424.63 |
| 2026-05 | THB 4,818.02 | THB 4,818.02 | THB 4,818.02 | THB 4,818.02 |
| 2026-04 | THB 4,871.50 | THB 4,871.50 | THB 4,871.50 | THB 4,871.50 |
| 2026-03 | THB 5,027.19 | THB 5,027.19 | THB 5,027.19 | THB 5,027.19 |
| 2026-02 | THB 5,015.40 | THB 5,015.40 | THB 5,015.40 | THB 5,015.40 |
| 2026-01 | THB 4,797.55 | THB 4,797.55 | THB 4,797.55 | THB 4,797.55 |
| 2025-12 | THB 4,360.47 | THB 4,360.47 | THB 4,360.47 | THB 4,360.47 |
| 2025-11 | THB 4,257.36 | THB 4,257.36 | THB 4,257.36 | THB 4,257.36 |
| 2025-10 | THB 4,248.68 | THB 4,248.68 | THB 4,248.68 | THB 4,248.68 |
| 2025-09 | THB 3,757.22 | THB 3,757.22 | THB 3,757.22 | THB 3,757.22 |
| 2025-08 | THB 3,511.64 | THB 3,511.64 | THB 3,511.64 | THB 3,511.64 |
| 2025-07 | THB 3,487.28 | THB 3,487.28 | THB 3,487.28 | THB 3,487.28 |
| 2025-06 | THB 3,497.62 | THB 3,497.62 | THB 3,497.62 | THB 3,497.62 |
| 2025-05 | THB 3,544.28 | THB 3,544.28 | THB 3,544.28 | THB 3,544.28 |
| 2025-04 | THB 3,474.22 | THB 3,474.22 | THB 3,474.22 | THB 3,474.22 |
| 2025-03 | THB 3,228.66 | THB 3,228.66 | THB 3,228.66 | THB 3,228.66 |
| 2025-02 | THB 3,130.16 | THB 3,130.16 | THB 3,130.16 | THB 3,130.16 |
| 2025-01 | THB 3,025.10 | THB 3,025.10 | THB 3,025.10 | THB 3,025.10 |
| 2024-12 | THB 2,906.09 | THB 2,906.09 | THB 2,906.09 | THB 2,906.09 |
| 2024-11 | THB 2,968.62 | THB 2,968.62 | THB 2,968.62 | THB 2,968.62 |
| 2024-10 | THB 2,882.99 | THB 2,882.99 | THB 2,882.99 | THB 2,882.99 |
| 2024-09 | THB 2,759.18 | THB 2,759.18 | THB 2,759.18 | THB 2,759.18 |
| 2024-08 | THB 2,775.46 | THB 2,775.46 | THB 2,775.46 | THB 2,775.46 |
| 2024-07 | THB 2,790.16 | THB 2,790.16 | THB 2,790.16 | THB 2,790.16 |
| 2024-06 | THB 2,745.27 | THB 2,745.27 | THB 2,745.27 | THB 2,745.27 |
| 2024-05 | THB 2,761.93 | THB 2,761.93 | THB 2,761.93 | THB 2,761.93 |
| 2024-04 | THB 2,751.55 | THB 2,751.55 | THB 2,751.55 | THB 2,751.55 |
| 2024-03 | THB 2,487.67 | THB 2,487.67 | THB 2,487.67 | THB 2,487.67 |
| 2024-02 | THB 2,350.84 | THB 2,350.84 | THB 2,350.84 | THB 2,350.84 |
| 2024-01 | THB 2,286.72 | THB 2,286.72 | THB 2,286.72 | THB 2,286.72 |
| 2023-12 | THB 2,268.41 | THB 2,268.41 | THB 2,268.41 | THB 2,268.41 |
| 2023-11 | THB 2,263.17 | THB 2,263.17 | THB 2,263.17 | THB 2,263.17 |
| 2023-10 | THB 2,239.19 | THB 2,239.19 | THB 2,239.19 | THB 2,239.19 |
| 2023-09 | THB 2,204.69 | THB 2,204.69 | THB 2,204.69 | THB 2,204.69 |
| 2023-08 | THB 2,183.47 | THB 2,183.47 | THB 2,183.47 | THB 2,183.47 |
| 2023-07 | THB 2,172.52 | THB 2,172.52 | THB 2,172.52 | THB 2,172.52 |
| 2023-06 | THB 2,176.42 | THB 2,176.42 | THB 2,176.42 | THB 2,176.42 |
| 2023-05 | THB 2,165.34 | THB 2,165.34 | THB 2,165.34 | THB 2,165.34 |
| 2023-04 | THB 2,190.11 | THB 2,190.11 | THB 2,190.11 | THB 2,190.11 |
| 2023-03 | THB 2,131.13 | THB 2,131.13 | THB 2,131.13 | THB 2,131.13 |
| 2023-02 | THB 2,049.52 | THB 2,049.52 | THB 2,049.52 | THB 2,049.52 |
| 2023-01 | THB 2,017.39 | THB 2,017.39 | THB 2,017.39 | THB 2,017.39 |
| 2022-12 | THB 2,020.36 | THB 2,020.36 | THB 2,020.36 | THB 2,020.36 |
| 2022-11 | THB 1,969.11 | THB 1,969.11 | THB 1,969.11 | THB 1,969.11 |
| 2022-10 | THB 2,043.12 | THB 2,043.12 | THB 2,043.12 | THB 2,043.12 |
| 2022-09 | THB 1,991.30 | THB 1,991.30 | THB 1,991.30 | THB 1,991.30 |
| 2022-08 | THB 2,015.90 | THB 2,015.90 | THB 2,015.90 | THB 2,015.90 |
| 2022-07 | THB 2,042.04 | THB 2,042.04 | THB 2,042.04 | THB 2,042.04 |
| 2022-06 | THB 2,068.31 | THB 2,068.31 | THB 2,068.31 | THB 2,068.31 |
| 2022-05 | THB 2,066.96 | THB 2,066.96 | THB 2,066.96 | THB 2,066.96 |
| 2022-04 | THB 2,096.21 | THB 2,096.21 | THB 2,096.21 | THB 2,096.21 |
| 2022-03 | THB 2,099.35 | THB 2,099.35 | THB 2,099.35 | THB 2,099.35 |
| 2022-02 | THB 1,931.58 | THB 1,931.58 | THB 1,931.58 | THB 1,931.58 |
| 2022-01 | THB 1,939.87 | THB 1,939.87 | THB 1,939.87 | THB 1,939.87 |
| 2021-12 | THB 1,922.16 | THB 1,922.16 | THB 1,922.16 | THB 1,922.16 |
| 2021-11 | THB 1,915.82 | THB 1,915.82 | THB 1,915.82 | THB 1,915.82 |
| 2021-10 | THB 1,904.21 | THB 1,904.21 | THB 1,904.21 | THB 1,904.21 |