5년 금 시세 추이 (THB, 킬로그램당)
5년 동안 THB 기준 킬로그램당 금 시세: THB 1,904,205(2021. 10. 15.)에서 THB 4,453,994(2026. 10. 19.)로 +133.90% 변동. 최고 THB 5,027,194(2026. 3. 15.), 최저 THB 1,904,205(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | THB 1,904,205 |
|---|---|
| 최신 (2026. 10. 19.) | THB 4,453,994 |
| 고가 (2026. 3. 15.) | THB 5,027,194 |
| 저가 (2021. 10. 15.) | THB 1,904,205 |
| 평균 | THB 3,032,801 |
| 변동 | +THB 2,549,788 (+133.90%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | THB 4,490,593 | THB 4,497,785 | THB 4,453,994 | THB 4,453,994 |
| 2026-09 | THB 4,623,313 | THB 4,623,313 | THB 4,623,313 | THB 4,623,313 |
| 2026-08 | THB 4,697,686 | THB 4,697,686 | THB 4,697,686 | THB 4,697,686 |
| 2026-07 | THB 4,405,812 | THB 4,405,812 | THB 4,405,812 | THB 4,405,812 |
| 2026-06 | THB 4,424,631 | THB 4,424,631 | THB 4,424,631 | THB 4,424,631 |
| 2026-05 | THB 4,818,024 | THB 4,818,024 | THB 4,818,024 | THB 4,818,024 |
| 2026-04 | THB 4,871,497 | THB 4,871,497 | THB 4,871,497 | THB 4,871,497 |
| 2026-03 | THB 5,027,194 | THB 5,027,194 | THB 5,027,194 | THB 5,027,194 |
| 2026-02 | THB 5,015,404 | THB 5,015,404 | THB 5,015,404 | THB 5,015,404 |
| 2026-01 | THB 4,797,548 | THB 4,797,548 | THB 4,797,548 | THB 4,797,548 |
| 2025-12 | THB 4,360,470 | THB 4,360,470 | THB 4,360,470 | THB 4,360,470 |
| 2025-11 | THB 4,257,363 | THB 4,257,363 | THB 4,257,363 | THB 4,257,363 |
| 2025-10 | THB 4,248,682 | THB 4,248,682 | THB 4,248,682 | THB 4,248,682 |
| 2025-09 | THB 3,757,216 | THB 3,757,216 | THB 3,757,216 | THB 3,757,216 |
| 2025-08 | THB 3,511,641 | THB 3,511,641 | THB 3,511,641 | THB 3,511,641 |
| 2025-07 | THB 3,487,279 | THB 3,487,279 | THB 3,487,279 | THB 3,487,279 |
| 2025-06 | THB 3,497,618 | THB 3,497,618 | THB 3,497,618 | THB 3,497,618 |
| 2025-05 | THB 3,544,277 | THB 3,544,277 | THB 3,544,277 | THB 3,544,277 |
| 2025-04 | THB 3,474,224 | THB 3,474,224 | THB 3,474,224 | THB 3,474,224 |
| 2025-03 | THB 3,228,665 | THB 3,228,665 | THB 3,228,665 | THB 3,228,665 |
| 2025-02 | THB 3,130,160 | THB 3,130,160 | THB 3,130,160 | THB 3,130,160 |
| 2025-01 | THB 3,025,102 | THB 3,025,102 | THB 3,025,102 | THB 3,025,102 |
| 2024-12 | THB 2,906,089 | THB 2,906,089 | THB 2,906,089 | THB 2,906,089 |
| 2024-11 | THB 2,968,618 | THB 2,968,618 | THB 2,968,618 | THB 2,968,618 |
| 2024-10 | THB 2,882,994 | THB 2,882,994 | THB 2,882,994 | THB 2,882,994 |
| 2024-09 | THB 2,759,176 | THB 2,759,176 | THB 2,759,176 | THB 2,759,176 |
| 2024-08 | THB 2,775,461 | THB 2,775,461 | THB 2,775,461 | THB 2,775,461 |
| 2024-07 | THB 2,790,158 | THB 2,790,158 | THB 2,790,158 | THB 2,790,158 |
| 2024-06 | THB 2,745,271 | THB 2,745,271 | THB 2,745,271 | THB 2,745,271 |
| 2024-05 | THB 2,761,927 | THB 2,761,927 | THB 2,761,927 | THB 2,761,927 |
| 2024-04 | THB 2,751,547 | THB 2,751,547 | THB 2,751,547 | THB 2,751,547 |
| 2024-03 | THB 2,487,667 | THB 2,487,667 | THB 2,487,667 | THB 2,487,667 |
| 2024-02 | THB 2,350,840 | THB 2,350,840 | THB 2,350,840 | THB 2,350,840 |
| 2024-01 | THB 2,286,719 | THB 2,286,719 | THB 2,286,719 | THB 2,286,719 |
| 2023-12 | THB 2,268,410 | THB 2,268,410 | THB 2,268,410 | THB 2,268,410 |
| 2023-11 | THB 2,263,166 | THB 2,263,166 | THB 2,263,166 | THB 2,263,166 |
| 2023-10 | THB 2,239,190 | THB 2,239,190 | THB 2,239,190 | THB 2,239,190 |
| 2023-09 | THB 2,204,694 | THB 2,204,694 | THB 2,204,694 | THB 2,204,694 |
| 2023-08 | THB 2,183,467 | THB 2,183,467 | THB 2,183,467 | THB 2,183,467 |
| 2023-07 | THB 2,172,519 | THB 2,172,519 | THB 2,172,519 | THB 2,172,519 |
| 2023-06 | THB 2,176,416 | THB 2,176,416 | THB 2,176,416 | THB 2,176,416 |
| 2023-05 | THB 2,165,337 | THB 2,165,337 | THB 2,165,337 | THB 2,165,337 |
| 2023-04 | THB 2,190,109 | THB 2,190,109 | THB 2,190,109 | THB 2,190,109 |
| 2023-03 | THB 2,131,127 | THB 2,131,127 | THB 2,131,127 | THB 2,131,127 |
| 2023-02 | THB 2,049,516 | THB 2,049,516 | THB 2,049,516 | THB 2,049,516 |
| 2023-01 | THB 2,017,391 | THB 2,017,391 | THB 2,017,391 | THB 2,017,391 |
| 2022-12 | THB 2,020,356 | THB 2,020,356 | THB 2,020,356 | THB 2,020,356 |
| 2022-11 | THB 1,969,109 | THB 1,969,109 | THB 1,969,109 | THB 1,969,109 |
| 2022-10 | THB 2,043,121 | THB 2,043,121 | THB 2,043,121 | THB 2,043,121 |
| 2022-09 | THB 1,991,303 | THB 1,991,303 | THB 1,991,303 | THB 1,991,303 |
| 2022-08 | THB 2,015,904 | THB 2,015,904 | THB 2,015,904 | THB 2,015,904 |
| 2022-07 | THB 2,042,037 | THB 2,042,037 | THB 2,042,037 | THB 2,042,037 |
| 2022-06 | THB 2,068,313 | THB 2,068,313 | THB 2,068,313 | THB 2,068,313 |
| 2022-05 | THB 2,066,963 | THB 2,066,963 | THB 2,066,963 | THB 2,066,963 |
| 2022-04 | THB 2,096,210 | THB 2,096,210 | THB 2,096,210 | THB 2,096,210 |
| 2022-03 | THB 2,099,346 | THB 2,099,346 | THB 2,099,346 | THB 2,099,346 |
| 2022-02 | THB 1,931,576 | THB 1,931,576 | THB 1,931,576 | THB 1,931,576 |
| 2022-01 | THB 1,939,867 | THB 1,939,867 | THB 1,939,867 | THB 1,939,867 |
| 2021-12 | THB 1,922,165 | THB 1,922,165 | THB 1,922,165 | THB 1,922,165 |
| 2021-11 | THB 1,915,815 | THB 1,915,815 | THB 1,915,815 | THB 1,915,815 |
| 2021-10 | THB 1,904,205 | THB 1,904,205 | THB 1,904,205 | THB 1,904,205 |