Historia ceny złota – 5 lat, w THB za kilogram
Cena złota w THB za kilogram – 5 lat: od 1 904 205 THB (15 paź 2021) do 4 455 391 THB (19 paź 2026), zmiana o +133,98%. Maksimum 5 027 194 THB (15 mar 2026), minimum 1 904 205 THB (15 paź 2021).
Podsumowanie
| Początek (15 paź 2021) | 1 904 205 THB |
|---|---|
| Ostatnia (19 paź 2026) | 4 455 391 THB |
| Maksimum (15 mar 2026) | 5 027 194 THB |
| Minimum (15 paź 2021) | 1 904 205 THB |
| Średnia | 3 032 844 THB |
| Zmiana | +2 551 185 THB (+133,98%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 4 490 593 THB | 4 497 785 THB | 4 455 391 THB | 4 455 391 THB |
| 2026-09 | 4 623 313 THB | 4 623 313 THB | 4 623 313 THB | 4 623 313 THB |
| 2026-08 | 4 697 686 THB | 4 697 686 THB | 4 697 686 THB | 4 697 686 THB |
| 2026-07 | 4 405 812 THB | 4 405 812 THB | 4 405 812 THB | 4 405 812 THB |
| 2026-06 | 4 424 631 THB | 4 424 631 THB | 4 424 631 THB | 4 424 631 THB |
| 2026-05 | 4 818 024 THB | 4 818 024 THB | 4 818 024 THB | 4 818 024 THB |
| 2026-04 | 4 871 497 THB | 4 871 497 THB | 4 871 497 THB | 4 871 497 THB |
| 2026-03 | 5 027 194 THB | 5 027 194 THB | 5 027 194 THB | 5 027 194 THB |
| 2026-02 | 5 015 404 THB | 5 015 404 THB | 5 015 404 THB | 5 015 404 THB |
| 2026-01 | 4 797 548 THB | 4 797 548 THB | 4 797 548 THB | 4 797 548 THB |
| 2025-12 | 4 360 470 THB | 4 360 470 THB | 4 360 470 THB | 4 360 470 THB |
| 2025-11 | 4 257 363 THB | 4 257 363 THB | 4 257 363 THB | 4 257 363 THB |
| 2025-10 | 4 248 682 THB | 4 248 682 THB | 4 248 682 THB | 4 248 682 THB |
| 2025-09 | 3 757 216 THB | 3 757 216 THB | 3 757 216 THB | 3 757 216 THB |
| 2025-08 | 3 511 641 THB | 3 511 641 THB | 3 511 641 THB | 3 511 641 THB |
| 2025-07 | 3 487 279 THB | 3 487 279 THB | 3 487 279 THB | 3 487 279 THB |
| 2025-06 | 3 497 618 THB | 3 497 618 THB | 3 497 618 THB | 3 497 618 THB |
| 2025-05 | 3 544 277 THB | 3 544 277 THB | 3 544 277 THB | 3 544 277 THB |
| 2025-04 | 3 474 224 THB | 3 474 224 THB | 3 474 224 THB | 3 474 224 THB |
| 2025-03 | 3 228 665 THB | 3 228 665 THB | 3 228 665 THB | 3 228 665 THB |
| 2025-02 | 3 130 160 THB | 3 130 160 THB | 3 130 160 THB | 3 130 160 THB |
| 2025-01 | 3 025 102 THB | 3 025 102 THB | 3 025 102 THB | 3 025 102 THB |
| 2024-12 | 2 906 089 THB | 2 906 089 THB | 2 906 089 THB | 2 906 089 THB |
| 2024-11 | 2 968 618 THB | 2 968 618 THB | 2 968 618 THB | 2 968 618 THB |
| 2024-10 | 2 882 994 THB | 2 882 994 THB | 2 882 994 THB | 2 882 994 THB |
| 2024-09 | 2 759 176 THB | 2 759 176 THB | 2 759 176 THB | 2 759 176 THB |
| 2024-08 | 2 775 461 THB | 2 775 461 THB | 2 775 461 THB | 2 775 461 THB |
| 2024-07 | 2 790 158 THB | 2 790 158 THB | 2 790 158 THB | 2 790 158 THB |
| 2024-06 | 2 745 271 THB | 2 745 271 THB | 2 745 271 THB | 2 745 271 THB |
| 2024-05 | 2 761 927 THB | 2 761 927 THB | 2 761 927 THB | 2 761 927 THB |
| 2024-04 | 2 751 547 THB | 2 751 547 THB | 2 751 547 THB | 2 751 547 THB |
| 2024-03 | 2 487 667 THB | 2 487 667 THB | 2 487 667 THB | 2 487 667 THB |
| 2024-02 | 2 350 840 THB | 2 350 840 THB | 2 350 840 THB | 2 350 840 THB |
| 2024-01 | 2 286 719 THB | 2 286 719 THB | 2 286 719 THB | 2 286 719 THB |
| 2023-12 | 2 268 410 THB | 2 268 410 THB | 2 268 410 THB | 2 268 410 THB |
| 2023-11 | 2 263 166 THB | 2 263 166 THB | 2 263 166 THB | 2 263 166 THB |
| 2023-10 | 2 239 190 THB | 2 239 190 THB | 2 239 190 THB | 2 239 190 THB |
| 2023-09 | 2 204 694 THB | 2 204 694 THB | 2 204 694 THB | 2 204 694 THB |
| 2023-08 | 2 183 467 THB | 2 183 467 THB | 2 183 467 THB | 2 183 467 THB |
| 2023-07 | 2 172 519 THB | 2 172 519 THB | 2 172 519 THB | 2 172 519 THB |
| 2023-06 | 2 176 416 THB | 2 176 416 THB | 2 176 416 THB | 2 176 416 THB |
| 2023-05 | 2 165 337 THB | 2 165 337 THB | 2 165 337 THB | 2 165 337 THB |
| 2023-04 | 2 190 109 THB | 2 190 109 THB | 2 190 109 THB | 2 190 109 THB |
| 2023-03 | 2 131 127 THB | 2 131 127 THB | 2 131 127 THB | 2 131 127 THB |
| 2023-02 | 2 049 516 THB | 2 049 516 THB | 2 049 516 THB | 2 049 516 THB |
| 2023-01 | 2 017 391 THB | 2 017 391 THB | 2 017 391 THB | 2 017 391 THB |
| 2022-12 | 2 020 356 THB | 2 020 356 THB | 2 020 356 THB | 2 020 356 THB |
| 2022-11 | 1 969 109 THB | 1 969 109 THB | 1 969 109 THB | 1 969 109 THB |
| 2022-10 | 2 043 121 THB | 2 043 121 THB | 2 043 121 THB | 2 043 121 THB |
| 2022-09 | 1 991 303 THB | 1 991 303 THB | 1 991 303 THB | 1 991 303 THB |
| 2022-08 | 2 015 904 THB | 2 015 904 THB | 2 015 904 THB | 2 015 904 THB |
| 2022-07 | 2 042 037 THB | 2 042 037 THB | 2 042 037 THB | 2 042 037 THB |
| 2022-06 | 2 068 313 THB | 2 068 313 THB | 2 068 313 THB | 2 068 313 THB |
| 2022-05 | 2 066 963 THB | 2 066 963 THB | 2 066 963 THB | 2 066 963 THB |
| 2022-04 | 2 096 210 THB | 2 096 210 THB | 2 096 210 THB | 2 096 210 THB |
| 2022-03 | 2 099 346 THB | 2 099 346 THB | 2 099 346 THB | 2 099 346 THB |
| 2022-02 | 1 931 576 THB | 1 931 576 THB | 1 931 576 THB | 1 931 576 THB |
| 2022-01 | 1 939 867 THB | 1 939 867 THB | 1 939 867 THB | 1 939 867 THB |
| 2021-12 | 1 922 165 THB | 1 922 165 THB | 1 922 165 THB | 1 922 165 THB |
| 2021-11 | 1 915 815 THB | 1 915 815 THB | 1 915 815 THB | 1 915 815 THB |
| 2021-10 | 1 904 205 THB | 1 904 205 THB | 1 904 205 THB | 1 904 205 THB |