Historia ceny złota – 5 lat, w BDT za kilogram
Cena złota w BDT za kilogram – 5 lat: od 7 060 623 BDT (15 paź 2021) do 16 394 393 BDT (20 paź 2026), zmiana o +132,19%. Maksimum 19 946 160 BDT (15 lut 2026), minimum 6 611 636 BDT (15 paź 2022).
Podsumowanie
| Początek (15 paź 2021) | 7 060 623 BDT |
|---|---|
| Ostatnia (20 paź 2026) | 16 394 393 BDT |
| Maksimum (15 lut 2026) | 19 946 160 BDT |
| Minimum (15 paź 2022) | 6 611 636 BDT |
| Średnia | 11 202 046 BDT |
| Zmiana | +9 333 770 BDT (+132,19%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 16 493 229 BDT | 16 560 148 BDT | 16 394 393 BDT | 16 394 393 BDT |
| 2026-09 | 17 160 850 BDT | 17 160 850 BDT | 17 160 850 BDT | 17 160 850 BDT |
| 2026-08 | 17 526 397 BDT | 17 526 397 BDT | 17 526 397 BDT | 17 526 397 BDT |
| 2026-07 | 16 183 408 BDT | 16 183 408 BDT | 16 183 408 BDT | 16 183 408 BDT |
| 2026-06 | 16 799 276 BDT | 16 799 276 BDT | 16 799 276 BDT | 16 799 276 BDT |
| 2026-05 | 18 225 704 BDT | 18 225 704 BDT | 18 225 704 BDT | 18 225 704 BDT |
| 2026-04 | 18 758 132 BDT | 18 758 132 BDT | 18 758 132 BDT | 18 758 132 BDT |
| 2026-03 | 19 294 533 BDT | 19 294 533 BDT | 19 294 533 BDT | 19 294 533 BDT |
| 2026-02 | 19 946 160 BDT | 19 946 160 BDT | 19 946 160 BDT | 19 946 160 BDT |
| 2026-01 | 18 885 279 BDT | 18 885 279 BDT | 18 885 279 BDT | 18 885 279 BDT |
| 2025-12 | 17 121 116 BDT | 17 121 116 BDT | 17 121 116 BDT | 17 121 116 BDT |
| 2025-11 | 16 239 035 BDT | 16 239 035 BDT | 16 239 035 BDT | 16 239 035 BDT |
| 2025-10 | 16 123 808 BDT | 16 123 808 BDT | 16 123 808 BDT | 16 123 808 BDT |
| 2025-09 | 14 574 206 BDT | 14 574 206 BDT | 14 574 206 BDT | 14 574 206 BDT |
| 2025-08 | 13 382 205 BDT | 13 382 205 BDT | 13 382 205 BDT | 13 382 205 BDT |
| 2025-07 | 13 270 951 BDT | 13 270 951 BDT | 13 270 951 BDT | 13 270 951 BDT |
| 2025-06 | 13 322 605 BDT | 13 322 605 BDT | 13 322 605 BDT | 13 322 605 BDT |
| 2025-05 | 13 147 778 BDT | 13 147 778 BDT | 13 147 778 BDT | 13 147 778 BDT |
| 2025-04 | 12 786 204 BDT | 12 786 204 BDT | 12 786 204 BDT | 12 786 204 BDT |
| 2025-03 | 11 852 469 BDT | 11 852 469 BDT | 11 852 469 BDT | 11 852 469 BDT |
| 2025-02 | 11 502 815 BDT | 11 502 815 BDT | 11 502 815 BDT | 11 502 815 BDT |
| 2025-01 | 10 767 748 BDT | 10 767 748 BDT | 10 767 748 BDT | 10 767 748 BDT |
| 2024-12 | 10 521 401 BDT | 10 521 401 BDT | 10 521 401 BDT | 10 521 401 BDT |
| 2024-11 | 10 533 321 BDT | 10 533 321 BDT | 10 533 321 BDT | 10 533 321 BDT |
| 2024-10 | 10 688 281 BDT | 10 688 281 BDT | 10 688 281 BDT | 10 688 281 BDT |
| 2024-09 | 10 215 454 BDT | 10 215 454 BDT | 10 215 454 BDT | 10 215 454 BDT |
| 2024-08 | 9 814 147 BDT | 9 814 147 BDT | 9 814 147 BDT | 9 814 147 BDT |
| 2024-07 | 9 528 066 BDT | 9 528 066 BDT | 9 528 066 BDT | 9 528 066 BDT |
| 2024-06 | 9 241 986 BDT | 9 241 986 BDT | 9 241 986 BDT | 9 241 986 BDT |
| 2024-05 | 9 341 319 BDT | 9 341 319 BDT | 9 341 319 BDT | 9 341 319 BDT |
| 2024-04 | 9 261 852 BDT | 9 261 852 BDT | 9 261 852 BDT | 9 261 852 BDT |
| 2024-03 | 8 574 465 BDT | 8 574 465 BDT | 8 574 465 BDT | 8 574 465 BDT |
| 2024-02 | 8 038 064 BDT | 8 038 064 BDT | 8 038 064 BDT | 8 038 064 BDT |
| 2024-01 | 8 081 771 BDT | 8 081 771 BDT | 8 081 771 BDT | 8 081 771 BDT |
| 2023-12 | 8 049 984 BDT | 8 049 984 BDT | 8 049 984 BDT | 8 049 984 BDT |
| 2023-11 | 7 883 104 BDT | 7 883 104 BDT | 7 883 104 BDT | 7 883 104 BDT |
| 2023-10 | 7 612 917 BDT | 7 612 917 BDT | 7 612 917 BDT | 7 612 917 BDT |
| 2023-09 | 7 612 917 BDT | 7 612 917 BDT | 7 612 917 BDT | 7 612 917 BDT |
| 2023-08 | 7 624 837 BDT | 7 624 837 BDT | 7 624 837 BDT | 7 624 837 BDT |
| 2023-07 | 7 751 984 BDT | 7 751 984 BDT | 7 751 984 BDT | 7 751 984 BDT |
| 2023-06 | 7 720 197 BDT | 7 720 197 BDT | 7 720 197 BDT | 7 720 197 BDT |
| 2023-05 | 7 914 891 BDT | 7 914 891 BDT | 7 914 891 BDT | 7 914 891 BDT |
| 2023-04 | 7 946 677 BDT | 7 946 677 BDT | 7 946 677 BDT | 7 946 677 BDT |
| 2023-03 | 7 600 997 BDT | 7 600 997 BDT | 7 600 997 BDT | 7 600 997 BDT |
| 2023-02 | 7 370 543 BDT | 7 370 543 BDT | 7 370 543 BDT | 7 370 543 BDT |
| 2023-01 | 7 541 397 BDT | 7 541 397 BDT | 7 541 397 BDT | 7 541 397 BDT |
| 2022-12 | 7 144 063 BDT | 7 144 063 BDT | 7 144 063 BDT | 7 144 063 BDT |
| 2022-11 | 6 854 009 BDT | 6 854 009 BDT | 6 854 009 BDT | 6 854 009 BDT |
| 2022-10 | 6 611 636 BDT | 6 611 636 BDT | 6 611 636 BDT | 6 611 636 BDT |
| 2022-09 | 6 679 182 BDT | 6 679 182 BDT | 6 679 182 BDT | 6 679 182 BDT |
| 2022-08 | 7 012 943 BDT | 7 012 943 BDT | 7 012 943 BDT | 7 012 943 BDT |
| 2022-07 | 6 885 796 BDT | 6 885 796 BDT | 6 885 796 BDT | 6 885 796 BDT |
| 2022-06 | 7 299 023 BDT | 7 299 023 BDT | 7 299 023 BDT | 7 299 023 BDT |
| 2022-05 | 7 346 703 BDT | 7 346 703 BDT | 7 346 703 BDT | 7 346 703 BDT |
| 2022-04 | 7 696 357 BDT | 7 696 357 BDT | 7 696 357 BDT | 7 696 357 BDT |
| 2022-03 | 7 740 064 BDT | 7 740 064 BDT | 7 740 064 BDT | 7 740 064 BDT |
| 2022-02 | 7 374 517 BDT | 7 374 517 BDT | 7 374 517 BDT | 7 374 517 BDT |
| 2022-01 | 7 215 583 BDT | 7 215 583 BDT | 7 215 583 BDT | 7 215 583 BDT |
| 2021-12 | 7 112 276 BDT | 7 112 276 BDT | 7 112 276 BDT | 7 112 276 BDT |
| 2021-11 | 7 239 423 BDT | 7 239 423 BDT | 7 239 423 BDT | 7 239 423 BDT |
| 2021-10 | 7 060 623 BDT | 7 060 623 BDT | 7 060 623 BDT | 7 060 623 BDT |