GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,132.40 -0.02% चांदी $58.18 +2.06% प्लैटिनम $1,660.00 +1.16% पैलेडियम $1,127.00 -1.05% सोना/चांदी71.02 BTC$83,036+1.17%

5 साल सोने के भाव का इतिहास – BDT प्रति किलोग्राम

5 साल में BDT प्रति किलोग्राम सोने का भाव: BDT 70,60,623 (15 अक्तू॰ 2021) से BDT 1,64,19,424 (20 अक्तू॰ 2026), बदलाव +132.55%। उच्चतम BDT 1,99,46,160 (15 फ़र॰ 2026), न्यूनतम BDT 66,11,636 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – BDT प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)BDT 70,60,623
नवीनतम (20 अक्तू॰ 2026)BDT 1,64,19,424
उच्चतम (15 फ़र॰ 2026)BDT 1,99,46,160
न्यूनतम (15 अक्तू॰ 2022)BDT 66,11,636
औसतBDT 1,12,02,805
बदलाव+BDT 93,58,802 (+132.55%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 BDT 1,64,93,229BDT 1,65,60,148BDT 1,63,98,885BDT 1,64,19,424
2026-09 BDT 1,71,60,850BDT 1,71,60,850BDT 1,71,60,850BDT 1,71,60,850
2026-08 BDT 1,75,26,397BDT 1,75,26,397BDT 1,75,26,397BDT 1,75,26,397
2026-07 BDT 1,61,83,408BDT 1,61,83,408BDT 1,61,83,408BDT 1,61,83,408
2026-06 BDT 1,67,99,276BDT 1,67,99,276BDT 1,67,99,276BDT 1,67,99,276
2026-05 BDT 1,82,25,704BDT 1,82,25,704BDT 1,82,25,704BDT 1,82,25,704
2026-04 BDT 1,87,58,132BDT 1,87,58,132BDT 1,87,58,132BDT 1,87,58,132
2026-03 BDT 1,92,94,533BDT 1,92,94,533BDT 1,92,94,533BDT 1,92,94,533
2026-02 BDT 1,99,46,160BDT 1,99,46,160BDT 1,99,46,160BDT 1,99,46,160
2026-01 BDT 1,88,85,279BDT 1,88,85,279BDT 1,88,85,279BDT 1,88,85,279
2025-12 BDT 1,71,21,116BDT 1,71,21,116BDT 1,71,21,116BDT 1,71,21,116
2025-11 BDT 1,62,39,035BDT 1,62,39,035BDT 1,62,39,035BDT 1,62,39,035
2025-10 BDT 1,61,23,808BDT 1,61,23,808BDT 1,61,23,808BDT 1,61,23,808
2025-09 BDT 1,45,74,206BDT 1,45,74,206BDT 1,45,74,206BDT 1,45,74,206
2025-08 BDT 1,33,82,205BDT 1,33,82,205BDT 1,33,82,205BDT 1,33,82,205
2025-07 BDT 1,32,70,951BDT 1,32,70,951BDT 1,32,70,951BDT 1,32,70,951
2025-06 BDT 1,33,22,605BDT 1,33,22,605BDT 1,33,22,605BDT 1,33,22,605
2025-05 BDT 1,31,47,778BDT 1,31,47,778BDT 1,31,47,778BDT 1,31,47,778
2025-04 BDT 1,27,86,204BDT 1,27,86,204BDT 1,27,86,204BDT 1,27,86,204
2025-03 BDT 1,18,52,469BDT 1,18,52,469BDT 1,18,52,469BDT 1,18,52,469
2025-02 BDT 1,15,02,815BDT 1,15,02,815BDT 1,15,02,815BDT 1,15,02,815
2025-01 BDT 1,07,67,748BDT 1,07,67,748BDT 1,07,67,748BDT 1,07,67,748
2024-12 BDT 1,05,21,401BDT 1,05,21,401BDT 1,05,21,401BDT 1,05,21,401
2024-11 BDT 1,05,33,321BDT 1,05,33,321BDT 1,05,33,321BDT 1,05,33,321
2024-10 BDT 1,06,88,281BDT 1,06,88,281BDT 1,06,88,281BDT 1,06,88,281
2024-09 BDT 1,02,15,454BDT 1,02,15,454BDT 1,02,15,454BDT 1,02,15,454
2024-08 BDT 98,14,147BDT 98,14,147BDT 98,14,147BDT 98,14,147
2024-07 BDT 95,28,066BDT 95,28,066BDT 95,28,066BDT 95,28,066
2024-06 BDT 92,41,986BDT 92,41,986BDT 92,41,986BDT 92,41,986
2024-05 BDT 93,41,319BDT 93,41,319BDT 93,41,319BDT 93,41,319
2024-04 BDT 92,61,852BDT 92,61,852BDT 92,61,852BDT 92,61,852
2024-03 BDT 85,74,465BDT 85,74,465BDT 85,74,465BDT 85,74,465
2024-02 BDT 80,38,064BDT 80,38,064BDT 80,38,064BDT 80,38,064
2024-01 BDT 80,81,771BDT 80,81,771BDT 80,81,771BDT 80,81,771
2023-12 BDT 80,49,984BDT 80,49,984BDT 80,49,984BDT 80,49,984
2023-11 BDT 78,83,104BDT 78,83,104BDT 78,83,104BDT 78,83,104
2023-10 BDT 76,12,917BDT 76,12,917BDT 76,12,917BDT 76,12,917
2023-09 BDT 76,12,917BDT 76,12,917BDT 76,12,917BDT 76,12,917
2023-08 BDT 76,24,837BDT 76,24,837BDT 76,24,837BDT 76,24,837
2023-07 BDT 77,51,984BDT 77,51,984BDT 77,51,984BDT 77,51,984
2023-06 BDT 77,20,197BDT 77,20,197BDT 77,20,197BDT 77,20,197
2023-05 BDT 79,14,891BDT 79,14,891BDT 79,14,891BDT 79,14,891
2023-04 BDT 79,46,677BDT 79,46,677BDT 79,46,677BDT 79,46,677
2023-03 BDT 76,00,997BDT 76,00,997BDT 76,00,997BDT 76,00,997
2023-02 BDT 73,70,543BDT 73,70,543BDT 73,70,543BDT 73,70,543
2023-01 BDT 75,41,397BDT 75,41,397BDT 75,41,397BDT 75,41,397
2022-12 BDT 71,44,063BDT 71,44,063BDT 71,44,063BDT 71,44,063
2022-11 BDT 68,54,009BDT 68,54,009BDT 68,54,009BDT 68,54,009
2022-10 BDT 66,11,636BDT 66,11,636BDT 66,11,636BDT 66,11,636
2022-09 BDT 66,79,182BDT 66,79,182BDT 66,79,182BDT 66,79,182
2022-08 BDT 70,12,943BDT 70,12,943BDT 70,12,943BDT 70,12,943
2022-07 BDT 68,85,796BDT 68,85,796BDT 68,85,796BDT 68,85,796
2022-06 BDT 72,99,023BDT 72,99,023BDT 72,99,023BDT 72,99,023
2022-05 BDT 73,46,703BDT 73,46,703BDT 73,46,703BDT 73,46,703
2022-04 BDT 76,96,357BDT 76,96,357BDT 76,96,357BDT 76,96,357
2022-03 BDT 77,40,064BDT 77,40,064BDT 77,40,064BDT 77,40,064
2022-02 BDT 73,74,517BDT 73,74,517BDT 73,74,517BDT 73,74,517
2022-01 BDT 72,15,583BDT 72,15,583BDT 72,15,583BDT 72,15,583
2021-12 BDT 71,12,276BDT 71,12,276BDT 71,12,276BDT 71,12,276
2021-11 BDT 72,39,423BDT 72,39,423BDT 72,39,423BDT 72,39,423
2021-10 BDT 70,60,623BDT 70,60,623BDT 70,60,623BDT 70,60,623

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN