Sejarah harga Emas 5 tahun dalam BDT setiap kilogram
Harga Emas dalam BDT setiap kilogram sepanjang 5 tahun: dari BDT 7,060,623 (15 Okt 2021) ke BDT 16,398,764 (20 Okt 2026), berubah +132.26%. Tertinggi BDT 19,946,160 (15 Feb 2026), terendah BDT 6,611,636 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | BDT 7,060,623 |
|---|---|
| Terkini (20 Okt 2026) | BDT 16,398,764 |
| Tertinggi (15 Feb 2026) | BDT 19,946,160 |
| Terendah (15 Okt 2022) | BDT 6,611,636 |
| Purata | BDT 11,202,179 |
| Perubahan | +BDT 9,338,141 (+132.26%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | BDT 16,493,229 | BDT 16,560,148 | BDT 16,398,764 | BDT 16,398,764 |
| 2026-09 | BDT 17,160,850 | BDT 17,160,850 | BDT 17,160,850 | BDT 17,160,850 |
| 2026-08 | BDT 17,526,397 | BDT 17,526,397 | BDT 17,526,397 | BDT 17,526,397 |
| 2026-07 | BDT 16,183,408 | BDT 16,183,408 | BDT 16,183,408 | BDT 16,183,408 |
| 2026-06 | BDT 16,799,276 | BDT 16,799,276 | BDT 16,799,276 | BDT 16,799,276 |
| 2026-05 | BDT 18,225,704 | BDT 18,225,704 | BDT 18,225,704 | BDT 18,225,704 |
| 2026-04 | BDT 18,758,132 | BDT 18,758,132 | BDT 18,758,132 | BDT 18,758,132 |
| 2026-03 | BDT 19,294,533 | BDT 19,294,533 | BDT 19,294,533 | BDT 19,294,533 |
| 2026-02 | BDT 19,946,160 | BDT 19,946,160 | BDT 19,946,160 | BDT 19,946,160 |
| 2026-01 | BDT 18,885,279 | BDT 18,885,279 | BDT 18,885,279 | BDT 18,885,279 |
| 2025-12 | BDT 17,121,116 | BDT 17,121,116 | BDT 17,121,116 | BDT 17,121,116 |
| 2025-11 | BDT 16,239,035 | BDT 16,239,035 | BDT 16,239,035 | BDT 16,239,035 |
| 2025-10 | BDT 16,123,808 | BDT 16,123,808 | BDT 16,123,808 | BDT 16,123,808 |
| 2025-09 | BDT 14,574,206 | BDT 14,574,206 | BDT 14,574,206 | BDT 14,574,206 |
| 2025-08 | BDT 13,382,205 | BDT 13,382,205 | BDT 13,382,205 | BDT 13,382,205 |
| 2025-07 | BDT 13,270,951 | BDT 13,270,951 | BDT 13,270,951 | BDT 13,270,951 |
| 2025-06 | BDT 13,322,605 | BDT 13,322,605 | BDT 13,322,605 | BDT 13,322,605 |
| 2025-05 | BDT 13,147,778 | BDT 13,147,778 | BDT 13,147,778 | BDT 13,147,778 |
| 2025-04 | BDT 12,786,204 | BDT 12,786,204 | BDT 12,786,204 | BDT 12,786,204 |
| 2025-03 | BDT 11,852,469 | BDT 11,852,469 | BDT 11,852,469 | BDT 11,852,469 |
| 2025-02 | BDT 11,502,815 | BDT 11,502,815 | BDT 11,502,815 | BDT 11,502,815 |
| 2025-01 | BDT 10,767,748 | BDT 10,767,748 | BDT 10,767,748 | BDT 10,767,748 |
| 2024-12 | BDT 10,521,401 | BDT 10,521,401 | BDT 10,521,401 | BDT 10,521,401 |
| 2024-11 | BDT 10,533,321 | BDT 10,533,321 | BDT 10,533,321 | BDT 10,533,321 |
| 2024-10 | BDT 10,688,281 | BDT 10,688,281 | BDT 10,688,281 | BDT 10,688,281 |
| 2024-09 | BDT 10,215,454 | BDT 10,215,454 | BDT 10,215,454 | BDT 10,215,454 |
| 2024-08 | BDT 9,814,147 | BDT 9,814,147 | BDT 9,814,147 | BDT 9,814,147 |
| 2024-07 | BDT 9,528,066 | BDT 9,528,066 | BDT 9,528,066 | BDT 9,528,066 |
| 2024-06 | BDT 9,241,986 | BDT 9,241,986 | BDT 9,241,986 | BDT 9,241,986 |
| 2024-05 | BDT 9,341,319 | BDT 9,341,319 | BDT 9,341,319 | BDT 9,341,319 |
| 2024-04 | BDT 9,261,852 | BDT 9,261,852 | BDT 9,261,852 | BDT 9,261,852 |
| 2024-03 | BDT 8,574,465 | BDT 8,574,465 | BDT 8,574,465 | BDT 8,574,465 |
| 2024-02 | BDT 8,038,064 | BDT 8,038,064 | BDT 8,038,064 | BDT 8,038,064 |
| 2024-01 | BDT 8,081,771 | BDT 8,081,771 | BDT 8,081,771 | BDT 8,081,771 |
| 2023-12 | BDT 8,049,984 | BDT 8,049,984 | BDT 8,049,984 | BDT 8,049,984 |
| 2023-11 | BDT 7,883,104 | BDT 7,883,104 | BDT 7,883,104 | BDT 7,883,104 |
| 2023-10 | BDT 7,612,917 | BDT 7,612,917 | BDT 7,612,917 | BDT 7,612,917 |
| 2023-09 | BDT 7,612,917 | BDT 7,612,917 | BDT 7,612,917 | BDT 7,612,917 |
| 2023-08 | BDT 7,624,837 | BDT 7,624,837 | BDT 7,624,837 | BDT 7,624,837 |
| 2023-07 | BDT 7,751,984 | BDT 7,751,984 | BDT 7,751,984 | BDT 7,751,984 |
| 2023-06 | BDT 7,720,197 | BDT 7,720,197 | BDT 7,720,197 | BDT 7,720,197 |
| 2023-05 | BDT 7,914,891 | BDT 7,914,891 | BDT 7,914,891 | BDT 7,914,891 |
| 2023-04 | BDT 7,946,677 | BDT 7,946,677 | BDT 7,946,677 | BDT 7,946,677 |
| 2023-03 | BDT 7,600,997 | BDT 7,600,997 | BDT 7,600,997 | BDT 7,600,997 |
| 2023-02 | BDT 7,370,543 | BDT 7,370,543 | BDT 7,370,543 | BDT 7,370,543 |
| 2023-01 | BDT 7,541,397 | BDT 7,541,397 | BDT 7,541,397 | BDT 7,541,397 |
| 2022-12 | BDT 7,144,063 | BDT 7,144,063 | BDT 7,144,063 | BDT 7,144,063 |
| 2022-11 | BDT 6,854,009 | BDT 6,854,009 | BDT 6,854,009 | BDT 6,854,009 |
| 2022-10 | BDT 6,611,636 | BDT 6,611,636 | BDT 6,611,636 | BDT 6,611,636 |
| 2022-09 | BDT 6,679,182 | BDT 6,679,182 | BDT 6,679,182 | BDT 6,679,182 |
| 2022-08 | BDT 7,012,943 | BDT 7,012,943 | BDT 7,012,943 | BDT 7,012,943 |
| 2022-07 | BDT 6,885,796 | BDT 6,885,796 | BDT 6,885,796 | BDT 6,885,796 |
| 2022-06 | BDT 7,299,023 | BDT 7,299,023 | BDT 7,299,023 | BDT 7,299,023 |
| 2022-05 | BDT 7,346,703 | BDT 7,346,703 | BDT 7,346,703 | BDT 7,346,703 |
| 2022-04 | BDT 7,696,357 | BDT 7,696,357 | BDT 7,696,357 | BDT 7,696,357 |
| 2022-03 | BDT 7,740,064 | BDT 7,740,064 | BDT 7,740,064 | BDT 7,740,064 |
| 2022-02 | BDT 7,374,517 | BDT 7,374,517 | BDT 7,374,517 | BDT 7,374,517 |
| 2022-01 | BDT 7,215,583 | BDT 7,215,583 | BDT 7,215,583 | BDT 7,215,583 |
| 2021-12 | BDT 7,112,276 | BDT 7,112,276 | BDT 7,112,276 | BDT 7,112,276 |
| 2021-11 | BDT 7,239,423 | BDT 7,239,423 | BDT 7,239,423 | BDT 7,239,423 |
| 2021-10 | BDT 7,060,623 | BDT 7,060,623 | BDT 7,060,623 | BDT 7,060,623 |