Sejarah harga Emas 5 tahun dalam NGN setiap kilogram
Harga Emas dalam NGN setiap kilogram sepanjang 5 tahun: dari NGN 76,146,481 (15 Okt 2021) ke NGN 176,790,969 (20 Okt 2026), berubah +132.17%. Tertinggi NGN 215,112,738 (15 Feb 2026), terendah NGN 71,304,302 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | NGN 76,146,481 |
|---|---|
| Terkini (20 Okt 2026) | NGN 176,790,969 |
| Tertinggi (15 Feb 2026) | NGN 215,112,738 |
| Terendah (15 Okt 2022) | NGN 71,304,302 |
| Purata | NGN 120,839,058 |
| Perubahan | +NGN 100,644,488 (+132.17%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | NGN 178,303,834 | NGN 179,256,680 | NGN 176,790,969 | NGN 176,790,969 |
| 2026-09 | NGN 185,074,086 | NGN 185,074,086 | NGN 185,074,086 | NGN 185,074,086 |
| 2026-08 | NGN 189,016,392 | NGN 189,016,392 | NGN 189,016,392 | NGN 189,016,392 |
| 2026-07 | NGN 174,532,705 | NGN 174,532,705 | NGN 174,532,705 | NGN 174,532,705 |
| 2026-06 | NGN 181,174,632 | NGN 181,174,632 | NGN 181,174,632 | NGN 181,174,632 |
| 2026-05 | NGN 196,558,193 | NGN 196,558,193 | NGN 196,558,193 | NGN 196,558,193 |
| 2026-04 | NGN 202,300,246 | NGN 202,300,246 | NGN 202,300,246 | NGN 202,300,246 |
| 2026-03 | NGN 208,085,150 | NGN 208,085,150 | NGN 208,085,150 | NGN 208,085,150 |
| 2026-02 | NGN 215,112,738 | NGN 215,112,738 | NGN 215,112,738 | NGN 215,112,738 |
| 2026-01 | NGN 203,671,483 | NGN 203,671,483 | NGN 203,671,483 | NGN 203,671,483 |
| 2025-12 | NGN 184,645,575 | NGN 184,645,575 | NGN 184,645,575 | NGN 184,645,575 |
| 2025-11 | NGN 175,132,621 | NGN 175,132,621 | NGN 175,132,621 | NGN 175,132,621 |
| 2025-10 | NGN 173,889,938 | NGN 173,889,938 | NGN 173,889,938 | NGN 173,889,938 |
| 2025-09 | NGN 157,177,992 | NGN 157,177,992 | NGN 157,177,992 | NGN 157,177,992 |
| 2025-08 | NGN 144,322,649 | NGN 144,322,649 | NGN 144,322,649 | NGN 144,322,649 |
| 2025-07 | NGN 143,122,817 | NGN 143,122,817 | NGN 143,122,817 | NGN 143,122,817 |
| 2025-06 | NGN 143,679,882 | NGN 143,679,882 | NGN 143,679,882 | NGN 143,679,882 |
| 2025-05 | NGN 141,794,432 | NGN 141,794,432 | NGN 141,794,432 | NGN 141,794,432 |
| 2025-04 | NGN 137,894,978 | NGN 137,894,978 | NGN 137,894,978 | NGN 137,894,978 |
| 2025-03 | NGN 127,824,959 | NGN 127,824,959 | NGN 127,824,959 | NGN 127,824,959 |
| 2025-02 | NGN 124,054,059 | NGN 124,054,059 | NGN 124,054,059 | NGN 124,054,059 |
| 2025-01 | NGN 116,126,597 | NGN 116,126,597 | NGN 116,126,597 | NGN 116,126,597 |
| 2024-12 | NGN 113,469,827 | NGN 113,469,827 | NGN 113,469,827 | NGN 113,469,827 |
| 2024-11 | NGN 113,598,380 | NGN 113,598,380 | NGN 113,598,380 | NGN 113,598,380 |
| 2024-10 | NGN 115,269,575 | NGN 115,269,575 | NGN 115,269,575 | NGN 115,269,575 |
| 2024-09 | NGN 110,170,289 | NGN 110,170,289 | NGN 110,170,289 | NGN 110,170,289 |
| 2024-08 | NGN 105,842,323 | NGN 105,842,323 | NGN 105,842,323 | NGN 105,842,323 |
| 2024-07 | NGN 102,757,041 | NGN 102,757,041 | NGN 102,757,041 | NGN 102,757,041 |
| 2024-06 | NGN 99,671,759 | NGN 99,671,759 | NGN 99,671,759 | NGN 99,671,759 |
| 2024-05 | NGN 100,743,037 | NGN 100,743,037 | NGN 100,743,037 | NGN 100,743,037 |
| 2024-04 | NGN 99,886,014 | NGN 99,886,014 | NGN 99,886,014 | NGN 99,886,014 |
| 2024-03 | NGN 92,472,767 | NGN 92,472,767 | NGN 92,472,767 | NGN 92,472,767 |
| 2024-02 | NGN 86,687,862 | NGN 86,687,862 | NGN 86,687,862 | NGN 86,687,862 |
| 2024-01 | NGN 87,159,225 | NGN 87,159,225 | NGN 87,159,225 | NGN 87,159,225 |
| 2023-12 | NGN 86,816,416 | NGN 86,816,416 | NGN 86,816,416 | NGN 86,816,416 |
| 2023-11 | NGN 85,016,668 | NGN 85,016,668 | NGN 85,016,668 | NGN 85,016,668 |
| 2023-10 | NGN 82,102,790 | NGN 82,102,790 | NGN 82,102,790 | NGN 82,102,790 |
| 2023-09 | NGN 82,102,790 | NGN 82,102,790 | NGN 82,102,790 | NGN 82,102,790 |
| 2023-08 | NGN 82,231,343 | NGN 82,231,343 | NGN 82,231,343 | NGN 82,231,343 |
| 2023-07 | NGN 83,602,580 | NGN 83,602,580 | NGN 83,602,580 | NGN 83,602,580 |
| 2023-06 | NGN 83,259,771 | NGN 83,259,771 | NGN 83,259,771 | NGN 83,259,771 |
| 2023-05 | NGN 85,359,477 | NGN 85,359,477 | NGN 85,359,477 | NGN 85,359,477 |
| 2023-04 | NGN 85,702,286 | NGN 85,702,286 | NGN 85,702,286 | NGN 85,702,286 |
| 2023-03 | NGN 81,974,236 | NGN 81,974,236 | NGN 81,974,236 | NGN 81,974,236 |
| 2023-02 | NGN 79,488,870 | NGN 79,488,870 | NGN 79,488,870 | NGN 79,488,870 |
| 2023-01 | NGN 81,331,469 | NGN 81,331,469 | NGN 81,331,469 | NGN 81,331,469 |
| 2022-12 | NGN 77,046,355 | NGN 77,046,355 | NGN 77,046,355 | NGN 77,046,355 |
| 2022-11 | NGN 73,918,222 | NGN 73,918,222 | NGN 73,918,222 | NGN 73,918,222 |
| 2022-10 | NGN 71,304,302 | NGN 71,304,302 | NGN 71,304,302 | NGN 71,304,302 |
| 2022-09 | NGN 72,032,771 | NGN 72,032,771 | NGN 72,032,771 | NGN 72,032,771 |
| 2022-08 | NGN 75,632,267 | NGN 75,632,267 | NGN 75,632,267 | NGN 75,632,267 |
| 2022-07 | NGN 74,261,031 | NGN 74,261,031 | NGN 74,261,031 | NGN 74,261,031 |
| 2022-06 | NGN 78,717,550 | NGN 78,717,550 | NGN 78,717,550 | NGN 78,717,550 |
| 2022-05 | NGN 79,231,763 | NGN 79,231,763 | NGN 79,231,763 | NGN 79,231,763 |
| 2022-04 | NGN 83,002,664 | NGN 83,002,664 | NGN 83,002,664 | NGN 83,002,664 |
| 2022-03 | NGN 83,474,026 | NGN 83,474,026 | NGN 83,474,026 | NGN 83,474,026 |
| 2022-02 | NGN 79,531,721 | NGN 79,531,721 | NGN 79,531,721 | NGN 79,531,721 |
| 2022-01 | NGN 77,817,676 | NGN 77,817,676 | NGN 77,817,676 | NGN 77,817,676 |
| 2021-12 | NGN 76,703,546 | NGN 76,703,546 | NGN 76,703,546 | NGN 76,703,546 |
| 2021-11 | NGN 78,074,782 | NGN 78,074,782 | NGN 78,074,782 | NGN 78,074,782 |
| 2021-10 | NGN 76,146,481 | NGN 76,146,481 | NGN 76,146,481 | NGN 76,146,481 |