GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,135.40 +0.05% Perak USD 57.36 +0.61% Platinum USD 1,645.00 +0.24% Paladium USD 1,137.00 -0.18% Emas/Perak72.10 BTCUSD 81,930-0.73%

Harga Emas 3 hari setiap kilogram dalam NGN

Harga Emas dalam NGN setiap kilogram sepanjang 3 hari: dari NGN 178,470,250 (17 Okt 2026) ke NGN 177,206,612 (20 Okt 2026), berubah -0.71%. Tertinggi NGN 179,392,807 (19 Okt 2026), terendah NGN 176,448,160 (20 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam NGN

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)NGN 178,470,250
Terkini (20 Okt 2026)NGN 177,206,612
Tertinggi (19 Okt 2026)NGN 179,392,807
Terendah (20 Okt 2026)NGN 176,448,160
PurataNGN 178,280,736
Perubahan-NGN 1,263,638 (-0.71%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 20 05:00 UTC NGN 177,622,277NGN 177,622,277NGN 177,138,046NGN 177,206,612
Oct 20 04:00 UTC NGN 177,737,962NGN 177,737,962NGN 177,540,864NGN 177,613,698
Oct 20 03:00 UTC NGN 177,390,885NGN 177,712,268NGN 177,390,885NGN 177,703,690
Oct 20 02:00 UTC NGN 177,056,633NGN 177,446,583NGN 176,902,365NGN 177,343,744
Oct 20 01:00 UTC NGN 177,073,770NGN 177,073,770NGN 176,448,160NGN 176,880,940
Oct 20 00:00 UTC NGN 177,275,178NGN 177,395,153NGN 177,065,212NGN 177,112,352
Oct 19 23:00 UTC NGN 177,128,011NGN 177,132,296NGN 176,943,926NGN 176,961,046
Oct 19 22:00 UTC NGN 177,324,952NGN 177,423,434NGN 177,140,867NGN 177,140,867
Oct 19 21:00 UTC NGN 177,312,117NGN 177,324,952NGN 177,312,117NGN 177,324,952
Oct 19 20:00 UTC NGN 177,380,621NGN 177,380,621NGN 177,196,515NGN 177,290,711
Oct 19 19:00 UTC NGN 177,534,729NGN 177,534,729NGN 177,372,050NGN 177,376,336
Oct 19 18:00 UTC NGN 177,521,894NGN 177,663,167NGN 177,461,961NGN 177,564,706
Oct 19 17:00 UTC NGN 177,269,305NGN 177,509,058NGN 177,157,988NGN 177,483,367
Oct 19 16:00 UTC NGN 177,372,050NGN 177,483,367NGN 177,217,921NGN 177,329,238
Oct 19 15:00 UTC NGN 177,560,421NGN 177,667,452NGN 177,337,809NGN 177,372,050
Oct 19 14:00 UTC NGN 177,847,273NGN 177,847,273NGN 177,466,246NGN 177,551,871
Oct 19 13:00 UTC NGN 178,219,729NGN 178,403,835NGN 177,551,871NGN 177,911,492
Oct 19 12:00 UTC NGN 178,241,135NGN 178,536,558NGN 178,129,839NGN 178,172,652
Oct 19 11:00 UTC NGN 178,512,789NGN 178,823,389NGN 178,331,045NGN 178,331,045
Oct 19 10:00 UTC NGN 178,463,768NGN 178,600,776NGN 178,301,089NGN 178,600,776
Oct 19 09:00 UTC NGN 178,575,085NGN 178,660,710NGN 178,489,460NGN 178,519,416
Oct 19 08:00 UTC NGN 178,759,170NGN 178,951,826NGN 178,600,776NGN 178,600,776
Oct 19 07:00 UTC NGN 179,208,701NGN 179,392,807NGN 178,844,795NGN 178,844,795
Oct 19 06:00 UTC NGN 179,195,866NGN 179,195,866NGN 178,673,545NGN 179,020,330
Oct 19 05:00 UTC NGN 179,140,197NGN 179,255,799NGN 178,763,455NGN 179,080,263
Oct 19 04:00 UTC NGN 179,033,166NGN 179,170,174NGN 178,763,455NGN 179,170,174
Oct 19 03:00 UTC NGN 178,849,080NGN 179,058,857NGN 178,763,455NGN 179,028,901
Oct 19 02:00 UTC NGN 178,797,697NGN 179,157,338NGN 178,545,108NGN 178,896,178
Oct 19 01:00 UTC NGN 178,759,170NGN 178,823,389NGN 178,438,076NGN 178,797,697
Oct 19 00:00 UTC NGN 179,148,768NGN 179,277,205NGN 178,690,666NGN 178,690,666
Oct 18 23:00 UTC NGN 178,892,573NGN 179,325,202NGN 178,892,573NGN 179,179,563
Oct 18 22:00 UTC NGN 178,459,923NGN 178,991,088NGN 178,429,929NGN 178,922,546
Oct 18 21:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 20:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 19:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 18:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 17:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 16:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 15:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 14:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 13:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 12:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 11:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 10:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 09:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 08:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 07:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 06:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 05:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 01:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 00:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 17 23:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 22:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 21:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 20:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 19:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 18:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 17:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 16:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 15:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 14:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 13:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 12:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 11:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 10:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 09:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 08:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 07:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 06:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 05:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT