Harga Emas 3 hari setiap kilogram dalam INR

Harga Emas dalam INR setiap kilogram sepanjang 3 hari: dari ₹12,814,152 (16 Okt 2026) ke ₹12,734,743 (18 Okt 2026), berubah -0.62%. Tertinggi ₹12,814,764 (16 Okt 2026), terendah ₹12,710,808 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam INR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	₹12,814,152
Terkini (18 Okt 2026)	₹12,734,743
Tertinggi (16 Okt 2026)	₹12,814,764
Terendah (16 Okt 2026)	₹12,710,808
Purata	₹12,739,025
Perubahan	-₹79,409.11 (-0.62%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 15:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 14:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 13:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 12:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 11:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 10:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 09:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 08:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 07:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 06:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 05:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 01:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 00:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 17 23:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 22:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 21:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 20:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 19:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 18:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 17:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 16:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 15:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 14:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 13:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 12:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 11:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 10:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 09:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 08:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 07:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 06:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 05:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 04:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 03:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 02:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 01:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 00:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 16 23:00 UTC	₹12,738,020	₹12,738,020	₹12,738,020	₹12,738,020
Oct 16 22:00 UTC	₹12,738,020	₹12,738,020	₹12,738,020	₹12,738,020
Oct 16 21:00 UTC	₹12,738,020	₹12,738,020	₹12,738,020	₹12,738,020
Oct 16 20:00 UTC	₹12,746,580	₹12,749,638	₹12,733,433	₹12,739,242
Oct 16 19:00 UTC	₹12,723,649	₹12,757,282	₹12,719,368	₹12,748,415
Oct 16 18:00 UTC	₹12,733,740	₹12,742,912	₹12,710,808	₹12,718,452
Oct 16 17:00 UTC	₹12,724,261	₹12,741,383	₹12,713,866	₹12,732,515
Oct 16 16:00 UTC	₹12,746,274	₹12,749,332	₹12,718,452	₹12,725,484
Oct 16 15:00 UTC	₹12,797,030	₹12,800,699	₹12,754,224	₹12,754,224
Oct 16 14:00 UTC	₹12,814,152	₹12,814,764	₹12,801,616	₹12,804,980

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT