GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,044-0.54%

Harga Emas 1 hari setiap kilogram dalam INR

Harga Emas dalam INR setiap kilogram sepanjang 1 hari: dari ₹12,739,604 (17 Okt 2026) ke ₹12,734,743 (18 Okt 2026), berubah -0.04%. Tertinggi ₹12,739,604 (17 Okt 2026), terendah ₹12,734,743 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam INR

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)₹12,739,604
Terkini (18 Okt 2026)₹12,734,743
Tertinggi (17 Okt 2026)₹12,739,604
Terendah (18 Okt 2026)₹12,734,743
Purata₹12,735,995
Perubahan-₹4,860.53 (-0.04%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 18 18:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 17:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 16:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 15:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 14:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 13:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 12:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 11:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 10:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 09:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 08:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 07:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 06:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 05:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 01:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 18 00:00 UTC ₹12,734,743₹12,734,743₹12,734,743₹12,734,743
Oct 17 23:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604
Oct 17 22:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604
Oct 17 21:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604
Oct 17 20:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604
Oct 17 19:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604
Oct 17 18:00 UTC ₹12,739,604₹12,739,604₹12,739,604₹12,739,604

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT