Harga Emas 1 hari setiap auns dalam INR
Harga Emas dalam INR setiap auns sepanjang 1 hari: dari ₹396,095 (18 Okt 2026) ke ₹396,721 (19 Okt 2026), berubah +0.16%. Tertinggi ₹398,663 (19 Okt 2026), terendah ₹395,933 (18 Okt 2026).
Ringkasan
| Mula (18 Okt 2026) | ₹396,095 |
|---|---|
| Terkini (19 Okt 2026) | ₹396,721 |
| Tertinggi (19 Okt 2026) | ₹398,663 |
| Terendah (18 Okt 2026) | ₹395,933 |
| Purata | ₹396,315 |
| Perubahan | +₹626.41 (+0.16%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 01:00 UTC | ₹397,264 | ₹397,568 | ₹396,721 | ₹396,721 |
| Oct 19 00:00 UTC | ₹398,301 | ₹398,663 | ₹397,283 | ₹397,283 |
| Oct 18 23:00 UTC | ₹397,055 | ₹398,015 | ₹397,027 | ₹397,863 |
| Oct 18 22:00 UTC | ₹396,095 | ₹397,283 | ₹395,933 | ₹397,141 |
| Oct 18 21:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 20:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 19:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 18:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 17:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 16:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 15:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 14:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 13:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 12:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 11:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 10:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 09:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 08:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 07:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 06:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 05:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 01:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |