1일 금 시세 (INR, 온스당)
1일 동안 INR 기준 온스당 금 시세: ₹396,095(2026. 10. 18.)에서 ₹397,892(2026. 10. 19.)로 +0.45% 변동. 최고 ₹398,663(2026. 10. 19.), 최저 ₹395,933(2026. 10. 18.).
요약
| 시작 (2026. 10. 18.) | ₹396,095 |
|---|---|
| 최신 (2026. 10. 19.) | ₹397,892 |
| 고가 (2026. 10. 19.) | ₹398,663 |
| 저가 (2026. 10. 18.) | ₹395,933 |
| 평균 | ₹396,436 |
| 변동 | +₹1,797.21 (+0.45%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 03:00 UTC | ₹397,606 | ₹398,111 | ₹397,435 | ₹397,892 |
| Oct 19 02:00 UTC | ₹397,207 | ₹398,330 | ₹396,959 | ₹397,740 |
| Oct 19 01:00 UTC | ₹397,264 | ₹397,587 | ₹396,674 | ₹397,521 |
| Oct 19 00:00 UTC | ₹398,301 | ₹398,663 | ₹397,283 | ₹397,283 |
| Oct 18 23:00 UTC | ₹397,055 | ₹398,015 | ₹397,027 | ₹397,863 |
| Oct 18 22:00 UTC | ₹396,095 | ₹397,283 | ₹395,933 | ₹397,141 |
| Oct 18 21:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 20:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 19:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 18:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 17:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 16:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 15:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 14:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 13:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 12:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 11:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 10:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 09:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 08:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 07:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 06:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 05:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |