GOLDPRICEX
업데이트:
로그인
금 US$4,135.60 -1.17% 은 US$57.03 -0.77% 백금 US$1,642.00 -0.55% 팔라듐 US$1,138.00 -1.04% 금은비72.52 BTCUS$82,002+0.33%

1일 금 시세 (CHF, 온스당)

1일 동안 CHF 기준 온스당 금 시세: CHF 3,447.71(2026. 10. 18.)에서 CHF 3,408.95(2026. 10. 19.)로 -1.12% 변동. 최고 CHF 3,453.95(2026. 10. 19.), 최저 CHF 3,408.95(2026. 10. 19.).

1일 금 시세 (CHF, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 18.)CHF 3,447.71
최신 (2026. 10. 19.)CHF 3,408.95
고가 (2026. 10. 19.)CHF 3,453.95
저가 (2026. 10. 19.)CHF 3,408.95
평균CHF 3,431.86
변동-CHF 38.76 (-1.12%)

과거 데이터

기간시가고가저가종가
Oct 19 23:00 UTC CHF 3,410.51CHF 3,410.51CHF 3,408.95CHF 3,408.95
Oct 19 22:00 UTC CHF 3,414.14CHF 3,416.36CHF 3,410.51CHF 3,410.59
Oct 19 21:00 UTC CHF 3,413.89CHF 3,414.14CHF 3,413.89CHF 3,414.14
Oct 19 20:00 UTC CHF 3,414.96CHF 3,415.21CHF 3,411.67CHF 3,413.97
Oct 19 19:00 UTC CHF 3,418.76CHF 3,418.76CHF 3,414.72CHF 3,414.72
Oct 19 18:00 UTC CHF 3,417.27CHF 3,420.65CHF 3,416.78CHF 3,418.51
Oct 19 17:00 UTC CHF 3,414.39CHF 3,418.10CHF 3,410.92CHF 3,417.19
Oct 19 16:00 UTC CHF 3,415.05CHF 3,417.19CHF 3,411.42CHF 3,414.22
Oct 19 15:00 UTC CHF 3,418.18CHF 3,421.06CHF 3,414.30CHF 3,415.05
Oct 19 14:00 UTC CHF 3,425.02CHF 3,425.43CHF 3,416.45CHF 3,418.51
Oct 19 13:00 UTC CHF 3,430.79CHF 3,434.91CHF 3,418.51CHF 3,425.43
Oct 19 12:00 UTC CHF 3,432.36CHF 3,437.71CHF 3,429.64CHF 3,430.46
Oct 19 11:00 UTC CHF 3,437.01CHF 3,443.90CHF 3,433.51CHF 3,433.51
Oct 19 10:00 UTC CHF 3,435.90CHF 3,438.70CHF 3,432.37CHF 3,437.01
Oct 19 09:00 UTC CHF 3,439.20CHF 3,440.35CHF 3,436.31CHF 3,436.72
Oct 19 08:00 UTC CHF 3,442.17CHF 3,445.87CHF 3,438.13CHF 3,438.70
Oct 19 07:00 UTC CHF 3,450.41CHF 3,453.95CHF 3,443.40CHF 3,443.40
Oct 19 06:00 UTC CHF 3,450.16CHF 3,450.41CHF 3,440.10CHF 3,449.34
Oct 19 05:00 UTC CHF 3,449.09CHF 3,451.31CHF 3,441.84CHF 3,450.90
Oct 19 04:00 UTC CHF 3,447.03CHF 3,449.91CHF 3,441.84CHF 3,449.91
Oct 19 03:00 UTC CHF 3,443.24CHF 3,447.94CHF 3,441.75CHF 3,447.19
Oct 19 02:00 UTC CHF 3,439.77CHF 3,449.50CHF 3,437.63CHF 3,444.39
Oct 19 01:00 UTC CHF 3,440.27CHF 3,443.07CHF 3,435.16CHF 3,442.49
Oct 19 00:00 UTC CHF 3,449.25CHF 3,452.39CHF 3,440.43CHF 3,440.43
Oct 18 23:00 UTC CHF 3,447.71CHF 3,452.08CHF 3,443.51CHF 3,450.76

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT