2년 금 시세 추이 (CHF, 온스당)
2년 동안 CHF 기준 온스당 금 시세: CHF 2,319.43(2024. 10. 15.)에서 CHF 3,425.77(2026. 10. 20.)로 +47.70% 변동. 최고 CHF 3,860.03(2026. 2. 15.), 최저 CHF 2,319.43(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | CHF 2,319.43 |
|---|---|
| 최신 (2026. 10. 20.) | CHF 3,425.77 |
| 고가 (2026. 2. 15.) | CHF 3,860.03 |
| 저가 (2024. 10. 15.) | CHF 2,319.43 |
| 평균 | CHF 3,141.31 |
| 변동 | +CHF 1,106.34 (+47.70%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | CHF 3,407.13 | CHF 3,425.77 | CHF 3,407.13 | CHF 3,425.77 |
| 2026. 10. 16. | CHF 3,450.72 | CHF 3,450.76 | CHF 3,434.72 | CHF 3,450.76 |
| 2026. 9. 15. | CHF 3,533.72 | CHF 3,533.72 | CHF 3,533.72 | CHF 3,533.72 |
| 2026. 8. 15. | CHF 3,580.81 | CHF 3,580.81 | CHF 3,580.81 | CHF 3,580.81 |
| 2026. 7. 15. | CHF 3,305.24 | CHF 3,305.24 | CHF 3,305.24 | CHF 3,305.24 |
| 2026. 6. 15. | CHF 3,355.59 | CHF 3,355.59 | CHF 3,355.59 | CHF 3,355.59 |
| 2026. 5. 15. | CHF 3,607.13 | CHF 3,607.13 | CHF 3,607.13 | CHF 3,607.13 |
| 2026. 4. 15. | CHF 3,695.03 | CHF 3,695.03 | CHF 3,695.03 | CHF 3,695.03 |
| 2026. 3. 15. | CHF 3,822.69 | CHF 3,822.69 | CHF 3,822.69 | CHF 3,822.69 |
| 2026. 2. 15. | CHF 3,860.03 | CHF 3,860.03 | CHF 3,860.03 | CHF 3,860.03 |
| 2026. 1. 15. | CHF 3,808.44 | CHF 3,808.44 | CHF 3,808.44 | CHF 3,808.44 |
| 2025. 12. 15. | CHF 3,429.83 | CHF 3,429.83 | CHF 3,429.83 | CHF 3,429.83 |
| 2025. 11. 15. | CHF 3,222.80 | CHF 3,222.80 | CHF 3,222.80 | CHF 3,222.80 |
| 2025. 10. 15. | CHF 3,249.00 | CHF 3,249.00 | CHF 3,249.00 | CHF 3,249.00 |
| 2025. 9. 15. | CHF 2,915.77 | CHF 2,915.77 | CHF 2,915.77 | CHF 2,915.77 |
| 2025. 8. 15. | CHF 2,713.87 | CHF 2,713.87 | CHF 2,713.87 | CHF 2,713.87 |
| 2025. 7. 15. | CHF 2,662.55 | CHF 2,662.55 | CHF 2,662.55 | CHF 2,662.55 |
| 2025. 6. 15. | CHF 2,725.92 | CHF 2,725.92 | CHF 2,725.92 | CHF 2,725.92 |
| 2025. 5. 15. | CHF 2,774.10 | CHF 2,774.10 | CHF 2,774.10 | CHF 2,774.10 |
| 2025. 4. 15. | CHF 2,626.34 | CHF 2,626.34 | CHF 2,626.34 | CHF 2,626.34 |
| 2025. 3. 15. | CHF 2,641.12 | CHF 2,641.12 | CHF 2,641.12 | CHF 2,641.12 |
| 2025. 2. 15. | CHF 2,608.77 | CHF 2,608.77 | CHF 2,608.77 | CHF 2,608.77 |
| 2025. 1. 15. | CHF 2,471.63 | CHF 2,471.63 | CHF 2,471.63 | CHF 2,471.63 |
| 2024. 12. 15. | CHF 2,362.76 | CHF 2,362.76 | CHF 2,362.76 | CHF 2,362.76 |
| 2024. 11. 15. | CHF 2,351.91 | CHF 2,351.91 | CHF 2,351.91 | CHF 2,351.91 |
| 2024. 10. 15. | CHF 2,319.43 | CHF 2,319.43 | CHF 2,319.43 | CHF 2,319.43 |