2년 금 시세 추이 (MXN, 온스당)
2년 동안 MXN 기준 온스당 금 시세: MX$52,329.65(2024. 10. 15.)에서 MX$76,493.47(2026. 10. 19.)로 +46.18% 변동. 최고 MX$86,541.20(2026. 3. 15.), 최저 MX$52,329.65(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | MX$52,329.65 |
|---|---|
| 최신 (2026. 10. 19.) | MX$76,493.47 |
| 고가 (2026. 3. 15.) | MX$86,541.20 |
| 저가 (2024. 10. 15.) | MX$52,329.65 |
| 평균 | MX$70,435.32 |
| 변동 | +MX$24,163.83 (+46.18%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | MX$76,493.47 | MX$76,493.47 | MX$76,493.47 | MX$76,493.47 |
| 2026. 10. 16. | MX$76,894.56 | MX$77,272.38 | MX$76,894.56 | MX$77,272.38 |
| 2026. 9. 15. | MX$74,100.22 | MX$74,100.22 | MX$74,100.22 | MX$74,100.22 |
| 2026. 8. 15. | MX$74,968.91 | MX$74,968.91 | MX$74,968.91 | MX$74,968.91 |
| 2026. 7. 15. | MX$70,993.61 | MX$70,993.61 | MX$70,993.61 | MX$70,993.61 |
| 2026. 6. 15. | MX$72,769.38 | MX$72,769.38 | MX$72,769.38 | MX$72,769.38 |
| 2026. 5. 15. | MX$79,692.70 | MX$79,692.70 | MX$79,692.70 | MX$79,692.70 |
| 2026. 4. 15. | MX$81,699.74 | MX$81,699.74 | MX$81,699.74 | MX$81,699.74 |
| 2026. 3. 15. | MX$86,541.20 | MX$86,541.20 | MX$86,541.20 | MX$86,541.20 |
| 2026. 2. 15. | MX$86,446.91 | MX$86,446.91 | MX$86,446.91 | MX$86,446.91 |
| 2026. 1. 15. | MX$84,551.59 | MX$84,551.59 | MX$84,551.59 | MX$84,551.59 |
| 2025. 12. 15. | MX$77,476.25 | MX$77,476.25 | MX$77,476.25 | MX$77,476.25 |
| 2025. 11. 15. | MX$75,094.54 | MX$75,094.54 | MX$75,094.54 | MX$75,094.54 |
| 2025. 10. 15. | MX$74,896.07 | MX$74,896.07 | MX$74,896.07 | MX$74,896.07 |
| 2025. 9. 15. | MX$67,549.15 | MX$67,549.15 | MX$67,549.15 | MX$67,549.15 |
| 2025. 8. 15. | MX$63,141.24 | MX$63,141.24 | MX$63,141.24 | MX$63,141.24 |
| 2025. 7. 15. | MX$62,473.70 | MX$62,473.70 | MX$62,473.70 | MX$62,473.70 |
| 2025. 6. 15. | MX$63,730.81 | MX$63,730.81 | MX$63,730.81 | MX$63,730.81 |
| 2025. 5. 15. | MX$64,008.63 | MX$64,008.63 | MX$64,008.63 | MX$64,008.63 |
| 2025. 4. 15. | MX$64,569.17 | MX$64,569.17 | MX$64,569.17 | MX$64,569.17 |
| 2025. 3. 15. | MX$59,602.43 | MX$59,602.43 | MX$59,602.43 | MX$59,602.43 |
| 2025. 2. 15. | MX$58,892.98 | MX$58,892.98 | MX$58,892.98 | MX$58,892.98 |
| 2025. 1. 15. | MX$55,489.96 | MX$55,489.96 | MX$55,489.96 | MX$55,489.96 |
| 2024. 12. 15. | MX$53,484.30 | MX$53,484.30 | MX$53,484.30 | MX$53,484.30 |
| 2024. 11. 15. | MX$54,032.68 | MX$54,032.68 | MX$54,032.68 | MX$54,032.68 |
| 2024. 10. 15. | MX$52,329.65 | MX$52,329.65 | MX$52,329.65 | MX$52,329.65 |