30년 금 시세 추이 (MXN, 온스당)
30년 동안 MXN 기준 온스당 금 시세: MX$7,032.14(1996. 10. 15.)에서 MX$76,270.14(2026. 10. 20.)로 +984.59% 변동. 최고 MX$86,541.20(2026. 3. 15.), 최저 MX$2,390.94(1999. 7. 15.).
요약
| 시작 (1996. 10. 15.) | MX$7,032.14 |
|---|---|
| 최신 (2026. 10. 20.) | MX$76,270.14 |
| 고가 (2026. 3. 15.) | MX$86,541.20 |
| 저가 (1999. 7. 15.) | MX$2,390.94 |
| 평균 | MX$20,821.09 |
| 변동 | +MX$69,238.00 (+984.59%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | MX$84,551.59 | MX$86,541.20 | MX$70,993.61 | MX$76,270.14 |
| 2025 | MX$55,489.96 | MX$77,476.25 | MX$55,489.96 | MX$77,476.25 |
| 2024 | MX$34,361.38 | MX$54,032.68 | MX$34,361.38 | MX$53,484.30 |
| 2023 | MX$35,873.15 | MX$36,215.19 | MX$32,767.82 | MX$35,045.34 |
| 2022 | MX$36,913.83 | MX$40,648.92 | MX$33,293.02 | MX$35,453.86 |
| 2021 | MX$36,996.66 | MX$37,964.11 | MX$35,208.80 | MX$37,964.11 |
| 2020 | MX$29,356.63 | MX$43,674.39 | MX$29,356.63 | MX$37,481.43 |
| 2019 | MX$24,577.85 | MX$29,408.10 | MX$24,155.84 | MX$28,129.40 |
| 2018 | MX$25,065.39 | MX$26,632.27 | MX$22,527.19 | MX$25,500.00 |
| 2017 | MX$25,812.76 | MX$25,812.76 | MX$21,823.90 | MX$24,226.46 |
| 2016 | MX$19,907.29 | MX$25,521.26 | MX$19,907.29 | MX$23,897.84 |
| 2015 | MX$18,094.46 | MX$19,005.28 | MX$17,658.84 | MX$18,567.99 |
| 2014 | MX$16,315.06 | MX$17,758.78 | MX$16,009.38 | MX$17,748.02 |
| 2013 | MX$21,187.58 | MX$21,187.58 | MX$15,826.49 | MX$15,826.49 |
| 2012 | MX$22,403.43 | MX$22,837.16 | MX$21,237.94 | MX$21,556.20 |
| 2011 | MX$16,555.55 | MX$23,615.62 | MX$16,550.88 | MX$22,632.00 |
| 2010 | MX$14,217.27 | MX$17,258.97 | MX$13,972.60 | MX$17,258.97 |
| 2009 | MX$12,223.57 | MX$14,846.20 | MX$11,779.24 | MX$14,522.32 |
| 2008 | MX$9,710.79 | MX$11,134.32 | MX$8,545.72 | MX$11,134.32 |
| 2007 | MX$6,907.43 | MX$8,804.18 | MX$6,907.43 | MX$8,708.94 |
| 2006 | MX$5,830.88 | MX$7,535.97 | MX$5,830.88 | MX$6,796.57 |
| 2005 | MX$4,773.10 | MX$5,492.85 | MX$4,517.85 | MX$5,492.85 |
| 2004 | MX$4,493.89 | MX$4,980.32 | MX$4,439.81 | MX$4,967.59 |
| 2003 | MX$3,725.47 | MX$4,568.29 | MX$3,491.33 | MX$4,568.29 |
| 2002 | MX$2,595.25 | MX$3,398.19 | MX$2,595.25 | MX$3,398.19 |
| 2001 | MX$2,625.01 | MX$2,686.41 | MX$2,420.26 | MX$2,511.85 |
| 2000 | MX$2,689.88 | MX$2,815.35 | MX$2,526.26 | MX$2,551.63 |
| 1999 | MX$3,172.04 | MX$3,172.04 | MX$2,390.94 | MX$2,660.23 |
| 1998 | MX$5,334.09 | MX$5,684.78 | MX$5,241.81 | MX$5,389.46 |
| 1997 | MX$6,552.26 | MX$6,552.26 | MX$5,334.09 | MX$5,334.09 |
| 1996 | MX$7,032.14 | MX$7,032.14 | MX$6,810.66 | MX$6,810.66 |