تاريخ سعر الذهب خلال 30 سنة بـMXN لكل أونصة
سعر الذهب بـMXN لكل أونصة خلال 30 سنة: من 7,028.12 MX$ (15/10/1996) إلى 76,481.09 MX$ (20/10/2026)، بتغير +988.22%. الأعلى 86,541.20 MX$ (15/03/2026)، الأدنى 2,390.94 MX$ (15/07/1999).
ملخص
| البداية (15/10/1996) | 7,028.12 MX$ |
|---|---|
| الأحدث (20/10/2026) | 76,481.09 MX$ |
| الأعلى (15/03/2026) | 86,541.20 MX$ |
| الأدنى (15/07/1999) | 2,390.94 MX$ |
| المتوسط | 20,822.00 MX$ |
| التغير | +69,452.97 MX$ (+988.22%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 84,551.59 MX$ | 86,541.20 MX$ | 70,993.61 MX$ | 76,481.09 MX$ |
| 2025 | 55,489.96 MX$ | 77,476.25 MX$ | 55,489.96 MX$ | 77,476.25 MX$ |
| 2024 | 34,361.38 MX$ | 54,032.68 MX$ | 34,361.38 MX$ | 53,484.30 MX$ |
| 2023 | 35,873.15 MX$ | 36,215.19 MX$ | 32,767.82 MX$ | 35,045.34 MX$ |
| 2022 | 36,913.83 MX$ | 40,648.92 MX$ | 33,293.02 MX$ | 35,453.86 MX$ |
| 2021 | 36,996.66 MX$ | 37,964.11 MX$ | 35,208.80 MX$ | 37,964.11 MX$ |
| 2020 | 29,356.63 MX$ | 43,674.39 MX$ | 29,356.63 MX$ | 37,481.43 MX$ |
| 2019 | 24,577.85 MX$ | 29,408.10 MX$ | 24,155.84 MX$ | 28,129.40 MX$ |
| 2018 | 25,065.39 MX$ | 26,632.27 MX$ | 22,527.19 MX$ | 25,500.00 MX$ |
| 2017 | 25,812.76 MX$ | 25,812.76 MX$ | 21,823.90 MX$ | 24,226.46 MX$ |
| 2016 | 19,907.29 MX$ | 25,521.26 MX$ | 19,907.29 MX$ | 23,897.84 MX$ |
| 2015 | 18,094.46 MX$ | 19,005.28 MX$ | 17,658.84 MX$ | 18,567.99 MX$ |
| 2014 | 16,315.06 MX$ | 17,758.78 MX$ | 16,009.38 MX$ | 17,748.02 MX$ |
| 2013 | 21,187.58 MX$ | 21,187.58 MX$ | 15,826.49 MX$ | 15,826.49 MX$ |
| 2012 | 22,403.43 MX$ | 22,837.16 MX$ | 21,237.94 MX$ | 21,556.20 MX$ |
| 2011 | 16,555.55 MX$ | 23,615.62 MX$ | 16,550.88 MX$ | 22,632.00 MX$ |
| 2010 | 14,217.27 MX$ | 17,258.97 MX$ | 13,972.60 MX$ | 17,258.97 MX$ |
| 2009 | 12,223.57 MX$ | 14,846.20 MX$ | 11,779.24 MX$ | 14,522.32 MX$ |
| 2008 | 9,710.79 MX$ | 11,134.32 MX$ | 8,545.72 MX$ | 11,134.32 MX$ |
| 2007 | 6,907.43 MX$ | 8,804.18 MX$ | 6,907.43 MX$ | 8,708.94 MX$ |
| 2006 | 5,830.88 MX$ | 7,535.97 MX$ | 5,830.88 MX$ | 6,796.57 MX$ |
| 2005 | 4,773.10 MX$ | 5,492.85 MX$ | 4,517.85 MX$ | 5,492.85 MX$ |
| 2004 | 4,493.89 MX$ | 4,980.32 MX$ | 4,439.81 MX$ | 4,967.59 MX$ |
| 2003 | 3,725.47 MX$ | 4,568.29 MX$ | 3,491.33 MX$ | 4,568.29 MX$ |
| 2002 | 2,595.25 MX$ | 3,398.19 MX$ | 2,595.25 MX$ | 3,398.19 MX$ |
| 2001 | 2,625.01 MX$ | 2,686.41 MX$ | 2,420.26 MX$ | 2,511.85 MX$ |
| 2000 | 2,689.88 MX$ | 2,815.35 MX$ | 2,526.26 MX$ | 2,551.63 MX$ |
| 1999 | 3,172.04 MX$ | 3,172.04 MX$ | 2,390.94 MX$ | 2,660.23 MX$ |
| 1998 | 5,331.04 MX$ | 5,681.53 MX$ | 5,238.81 MX$ | 5,386.38 MX$ |
| 1997 | 6,548.51 MX$ | 6,548.51 MX$ | 5,331.04 MX$ | 5,331.04 MX$ |
| 1996 | 7,028.12 MX$ | 7,028.12 MX$ | 6,806.76 MX$ | 6,806.76 MX$ |