تاريخ سعر الذهب خلال 30 سنة بـVND لكل أونصة
سعر الذهب بـVND لكل أونصة خلال 30 سنة: من 9,851,776 ₫ (15/10/1996) إلى 106,673,274 ₫ (20/10/2026)، بتغير +982.78%. الأعلى 129,805,558 ₫ (15/02/2026)، الأدنى 6,619,566 ₫ (15/07/1999).
ملخص
| البداية (15/10/1996) | 9,851,776 ₫ |
|---|---|
| الأحدث (20/10/2026) | 106,673,274 ₫ |
| الأعلى (15/02/2026) | 129,805,558 ₫ |
| الأدنى (15/07/1999) | 6,619,566 ₫ |
| المتوسط | 32,489,860 ₫ |
| التغير | +96,821,497 ₫ (+982.78%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 122,901,557 ₫ | 129,805,558 ₫ | 105,318,334 ₫ | 106,673,274 ₫ |
| 2025 | 70,074,315 ₫ | 111,420,747 ₫ | 70,074,315 ₫ | 111,420,747 ₫ |
| 2024 | 52,594,523 ₫ | 69,557,161 ₫ | 52,310,088 ₫ | 68,471,139 ₫ |
| 2023 | 49,077,878 ₫ | 52,387,661 ₫ | 47,965,998 ₫ | 52,387,661 ₫ |
| 2022 | 46,957,548 ₫ | 50,370,762 ₫ | 43,027,181 ₫ | 46,492,110 ₫ |
| 2021 | 48,276,290 ₫ | 48,276,290 ₫ | 44,423,496 ₫ | 46,285,249 ₫ |
| 2020 | 40,363,840 ₫ | 50,913,773 ₫ | 40,363,840 ₫ | 48,043,571 ₫ |
| 2019 | 33,408,124 ₫ | 39,070,956 ₫ | 33,201,262 ₫ | 38,243,510 ₫ |
| 2018 | 34,416,573 ₫ | 34,520,004 ₫ | 30,977,502 ₫ | 32,322,101 ₫ |
| 2017 | 30,822,356 ₫ | 33,976,993 ₫ | 30,822,356 ₫ | 32,684,109 ₫ |
| 2016 | 28,391,734 ₫ | 34,649,292 ₫ | 28,391,734 ₫ | 29,917,337 ₫ |
| 2015 | 32,347,959 ₫ | 32,347,959 ₫ | 27,822,865 ₫ | 27,822,865 ₫ |
| 2014 | 32,166,955 ₫ | 34,545,862 ₫ | 30,382,775 ₫ | 31,055,075 ₫ |
| 2013 | 43,234,042 ₫ | 43,234,042 ₫ | 31,598,086 ₫ | 31,598,086 ₫ |
| 2012 | 42,768,604 ₫ | 45,173,368 ₫ | 41,087,855 ₫ | 43,570,192 ₫ |
| 2011 | 35,166,446 ₫ | 45,819,810 ₫ | 35,166,446 ₫ | 42,406,597 ₫ |
| 2010 | 28,908,887 ₫ | 35,968,034 ₫ | 28,314,160 ₫ | 35,968,034 ₫ |
| 2009 | 22,211,748 ₫ | 29,348,468 ₫ | 22,211,748 ₫ | 29,348,468 ₫ |
| 2008 | 23,013,336 ₫ | 25,030,235 ₫ | 19,677,695 ₫ | 21,099,868 ₫ |
| 2007 | 16,316,197 ₫ | 20,841,291 ₫ | 16,316,197 ₫ | 20,763,718 ₫ |
| 2006 | 14,221,724 ₫ | 17,453,935 ₫ | 14,221,724 ₫ | 16,290,339 ₫ |
| 2005 | 10,963,657 ₫ | 13,187,417 ₫ | 10,911,941 ₫ | 13,187,417 ₫ |
| 2004 | 10,705,080 ₫ | 11,429,095 ₫ | 9,929,349 ₫ | 11,429,095 ₫ |
| 2003 | 9,231,192 ₫ | 10,524,076 ₫ | 8,481,319 ₫ | 10,524,076 ₫ |
| 2002 | 7,291,866 ₫ | 8,584,750 ₫ | 7,291,866 ₫ | 8,584,750 ₫ |
| 2001 | 6,852,285 ₫ | 7,317,724 ₫ | 6,722,997 ₫ | 7,136,720 ₫ |
| 2000 | 7,343,581 ₫ | 7,757,304 ₫ | 6,878,143 ₫ | 7,007,431 ₫ |
| 1999 | 7,421,154 ₫ | 8,041,739 ₫ | 6,619,566 ₫ | 7,317,724 ₫ |
| 1998 | 7,472,870 ₫ | 7,964,166 ₫ | 7,343,581 ₫ | 7,550,443 ₫ |
| 1997 | 9,179,477 ₫ | 9,179,477 ₫ | 7,472,870 ₫ | 7,472,870 ₫ |
| 1996 | 9,851,776 ₫ | 9,851,776 ₫ | 9,541,484 ₫ | 9,541,484 ₫ |