تاريخ سعر الذهب خلال 15 سنة بـVND لكل أونصة
سعر الذهب بـVND لكل أونصة خلال 15 سنة: من 43,078,896 ₫ (15/10/2011) إلى 107,120,619 ₫ (20/10/2026)، بتغير +148.66%. الأعلى 129,805,558 ₫ (15/02/2026)، الأدنى 27,822,865 ₫ (15/12/2015).
ملخص
| البداية (15/10/2011) | 43,078,896 ₫ |
|---|---|
| الأحدث (20/10/2026) | 107,120,619 ₫ |
| الأعلى (15/02/2026) | 129,805,558 ₫ |
| الأدنى (15/12/2015) | 27,822,865 ₫ |
| المتوسط | 49,598,459 ₫ |
| التغير | +64,041,723 ₫ (+148.66%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 122,901,557 ₫ | 129,805,558 ₫ | 105,318,334 ₫ | 107,120,619 ₫ |
| 2025 | 70,074,315 ₫ | 111,420,747 ₫ | 70,074,315 ₫ | 111,420,747 ₫ |
| 2024 | 52,594,523 ₫ | 69,557,161 ₫ | 52,310,088 ₫ | 68,471,139 ₫ |
| 2023 | 49,077,878 ₫ | 52,387,661 ₫ | 47,965,998 ₫ | 52,387,661 ₫ |
| 2022 | 46,957,548 ₫ | 50,370,762 ₫ | 43,027,181 ₫ | 46,492,110 ₫ |
| 2021 | 48,276,290 ₫ | 48,276,290 ₫ | 44,423,496 ₫ | 46,285,249 ₫ |
| 2020 | 40,363,840 ₫ | 50,913,773 ₫ | 40,363,840 ₫ | 48,043,571 ₫ |
| 2019 | 33,408,124 ₫ | 39,070,956 ₫ | 33,201,262 ₫ | 38,243,510 ₫ |
| 2018 | 34,416,573 ₫ | 34,520,004 ₫ | 30,977,502 ₫ | 32,322,101 ₫ |
| 2017 | 30,822,356 ₫ | 33,976,993 ₫ | 30,822,356 ₫ | 32,684,109 ₫ |
| 2016 | 28,391,734 ₫ | 34,649,292 ₫ | 28,391,734 ₫ | 29,917,337 ₫ |
| 2015 | 32,347,959 ₫ | 32,347,959 ₫ | 27,822,865 ₫ | 27,822,865 ₫ |
| 2014 | 32,166,955 ₫ | 34,545,862 ₫ | 30,382,775 ₫ | 31,055,075 ₫ |
| 2013 | 43,234,042 ₫ | 43,234,042 ₫ | 31,598,086 ₫ | 31,598,086 ₫ |
| 2012 | 42,768,604 ₫ | 45,173,368 ₫ | 41,087,855 ₫ | 43,570,192 ₫ |
| 2011 | 43,078,896 ₫ | 44,966,507 ₫ | 42,406,597 ₫ | 42,406,597 ₫ |