GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,133.50 US$ +0.00% الفضة ‏58.01 US$ +1.76% البلاتين ‏1,657.00 US$ +0.98% البلاديوم ‏1,135.00 US$ ‎-0.35% ذهب/فضة71.25 BTC‏82,480 US$+0.72%

تاريخ سعر الذهب خلال 10 سنوات بـVND لكل أونصة

سعر الذهب بـVND لكل أونصة خلال 10 سنوات: من ‏32,761,682 ₫ (15‏/10‏/2016) إلى ‏106,882,724 ₫ (20‏/10‏/2026)، بتغير +226.24%. الأعلى ‏129,805,558 ₫ (15‏/02‏/2026)، الأدنى ‏29,917,337 ₫ (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـVND لكل أونصة

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏32,761,682 ₫
الأحدث (20‏/10‏/2026)‏106,882,724 ₫
الأعلى (15‏/02‏/2026)‏129,805,558 ₫
الأدنى (15‏/12‏/2016)‏29,917,337 ₫
المتوسط‏56,290,171 ₫
التغير+‏74,121,042 ₫ (+226.24%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏107,720,717 ₫‏108,218,671 ₫‏106,882,724 ₫‏106,882,724 ₫
2026-09 ‏111,679,323 ₫‏111,679,323 ₫‏111,679,323 ₫‏111,679,323 ₫
2026-08 ‏114,058,230 ₫‏114,058,230 ₫‏114,058,230 ₫‏114,058,230 ₫
2026-07 ‏105,318,334 ₫‏105,318,334 ₫‏105,318,334 ₫‏105,318,334 ₫
2026-06 ‏109,326,274 ₫‏109,326,274 ₫‏109,326,274 ₫‏109,326,274 ₫
2026-05 ‏118,609,182 ₫‏118,609,182 ₫‏118,609,182 ₫‏118,609,182 ₫
2026-04 ‏122,074,111 ₫‏122,074,111 ₫‏122,074,111 ₫‏122,074,111 ₫
2026-03 ‏125,564,898 ₫‏125,564,898 ₫‏125,564,898 ₫‏125,564,898 ₫
2026-02 ‏129,805,558 ₫‏129,805,558 ₫‏129,805,558 ₫‏129,805,558 ₫
2026-01 ‏122,901,557 ₫‏122,901,557 ₫‏122,901,557 ₫‏122,901,557 ₫
2025-12 ‏111,420,747 ₫‏111,420,747 ₫‏111,420,747 ₫‏111,420,747 ₫
2025-11 ‏105,680,341 ₫‏105,680,341 ₫‏105,680,341 ₫‏105,680,341 ₫
2025-10 ‏104,930,469 ₫‏104,930,469 ₫‏104,930,469 ₫‏104,930,469 ₫
2025-09 ‏94,845,973 ₫‏94,845,973 ₫‏94,845,973 ₫‏94,845,973 ₫
2025-08 ‏87,088,669 ₫‏87,088,669 ₫‏87,088,669 ₫‏87,088,669 ₫
2025-07 ‏86,364,654 ₫‏86,364,654 ₫‏86,364,654 ₫‏86,364,654 ₫
2025-06 ‏86,700,804 ₫‏86,700,804 ₫‏86,700,804 ₫‏86,700,804 ₫
2025-05 ‏85,563,066 ₫‏85,563,066 ₫‏85,563,066 ₫‏85,563,066 ₫
2025-04 ‏83,210,017 ₫‏83,210,017 ₫‏83,210,017 ₫‏83,210,017 ₫
2025-03 ‏77,133,462 ₫‏77,133,462 ₫‏77,133,462 ₫‏77,133,462 ₫
2025-02 ‏74,857,986 ₫‏74,857,986 ₫‏74,857,986 ₫‏74,857,986 ₫
2025-01 ‏70,074,315 ₫‏70,074,315 ₫‏70,074,315 ₫‏70,074,315 ₫
2024-12 ‏68,471,139 ₫‏68,471,139 ₫‏68,471,139 ₫‏68,471,139 ₫
2024-11 ‏68,548,712 ₫‏68,548,712 ₫‏68,548,712 ₫‏68,548,712 ₫
2024-10 ‏69,557,161 ₫‏69,557,161 ₫‏69,557,161 ₫‏69,557,161 ₫
2024-09 ‏66,480,097 ₫‏66,480,097 ₫‏66,480,097 ₫‏66,480,097 ₫
2024-08 ‏63,868,472 ₫‏63,868,472 ₫‏63,868,472 ₫‏63,868,472 ₫
2024-07 ‏62,006,719 ₫‏62,006,719 ₫‏62,006,719 ₫‏62,006,719 ₫
2024-06 ‏60,144,966 ₫‏60,144,966 ₫‏60,144,966 ₫‏60,144,966 ₫
2024-05 ‏60,791,408 ₫‏60,791,408 ₫‏60,791,408 ₫‏60,791,408 ₫
2024-04 ‏60,274,254 ₫‏60,274,254 ₫‏60,274,254 ₫‏60,274,254 ₫
2024-03 ‏55,800,875 ₫‏55,800,875 ₫‏55,800,875 ₫‏55,800,875 ₫
2024-02 ‏52,310,088 ₫‏52,310,088 ₫‏52,310,088 ₫‏52,310,088 ₫
2024-01 ‏52,594,523 ₫‏52,594,523 ₫‏52,594,523 ₫‏52,594,523 ₫
2023-12 ‏52,387,661 ₫‏52,387,661 ₫‏52,387,661 ₫‏52,387,661 ₫
2023-11 ‏51,301,639 ₫‏51,301,639 ₫‏51,301,639 ₫‏51,301,639 ₫
2023-10 ‏49,543,316 ₫‏49,543,316 ₫‏49,543,316 ₫‏49,543,316 ₫
2023-09 ‏49,543,316 ₫‏49,543,316 ₫‏49,543,316 ₫‏49,543,316 ₫
2023-08 ‏49,620,889 ₫‏49,620,889 ₫‏49,620,889 ₫‏49,620,889 ₫
2023-07 ‏50,448,335 ₫‏50,448,335 ₫‏50,448,335 ₫‏50,448,335 ₫
2023-06 ‏50,241,474 ₫‏50,241,474 ₫‏50,241,474 ₫‏50,241,474 ₫
2023-05 ‏51,508,500 ₫‏51,508,500 ₫‏51,508,500 ₫‏51,508,500 ₫
2023-04 ‏51,715,362 ₫‏51,715,362 ₫‏51,715,362 ₫‏51,715,362 ₫
2023-03 ‏49,465,743 ₫‏49,465,743 ₫‏49,465,743 ₫‏49,465,743 ₫
2023-02 ‏47,965,998 ₫‏47,965,998 ₫‏47,965,998 ₫‏47,965,998 ₫
2023-01 ‏49,077,878 ₫‏49,077,878 ₫‏49,077,878 ₫‏49,077,878 ₫
2022-12 ‏46,492,110 ₫‏46,492,110 ₫‏46,492,110 ₫‏46,492,110 ₫
2022-11 ‏44,604,499 ₫‏44,604,499 ₫‏44,604,499 ₫‏44,604,499 ₫
2022-10 ‏43,027,181 ₫‏43,027,181 ₫‏43,027,181 ₫‏43,027,181 ₫
2022-09 ‏43,466,761 ₫‏43,466,761 ₫‏43,466,761 ₫‏43,466,761 ₫
2022-08 ‏45,638,807 ₫‏45,638,807 ₫‏45,638,807 ₫‏45,638,807 ₫
2022-07 ‏44,811,361 ₫‏44,811,361 ₫‏44,811,361 ₫‏44,811,361 ₫
2022-06 ‏47,500,560 ₫‏47,500,560 ₫‏47,500,560 ₫‏47,500,560 ₫
2022-05 ‏47,810,852 ₫‏47,810,852 ₫‏47,810,852 ₫‏47,810,852 ₫
2022-04 ‏50,086,328 ₫‏50,086,328 ₫‏50,086,328 ₫‏50,086,328 ₫
2022-03 ‏50,370,762 ₫‏50,370,762 ₫‏50,370,762 ₫‏50,370,762 ₫
2022-02 ‏47,991,856 ₫‏47,991,856 ₫‏47,991,856 ₫‏47,991,856 ₫
2022-01 ‏46,957,548 ₫‏46,957,548 ₫‏46,957,548 ₫‏46,957,548 ₫
2021-12 ‏46,285,249 ₫‏46,285,249 ₫‏46,285,249 ₫‏46,285,249 ₫
2021-11 ‏47,112,694 ₫‏47,112,694 ₫‏47,112,694 ₫‏47,112,694 ₫
2021-10 ‏45,949,099 ₫‏45,949,099 ₫‏45,949,099 ₫‏45,949,099 ₫
2021-09 ‏45,897,383 ₫‏45,897,383 ₫‏45,897,383 ₫‏45,897,383 ₫
2021-08 ‏46,155,960 ₫‏46,155,960 ₫‏46,155,960 ₫‏46,155,960 ₫
2021-07 ‏46,750,687 ₫‏46,750,687 ₫‏46,750,687 ₫‏46,750,687 ₫
2021-06 ‏47,448,844 ₫‏47,448,844 ₫‏47,448,844 ₫‏47,448,844 ₫
2021-05 ‏47,836,709 ₫‏47,836,709 ₫‏47,836,709 ₫‏47,836,709 ₫
2021-04 ‏45,509,518 ₫‏45,509,518 ₫‏45,509,518 ₫‏45,509,518 ₫
2021-03 ‏44,423,496 ₫‏44,423,496 ₫‏44,423,496 ₫‏44,423,496 ₫
2021-02 ‏46,750,687 ₫‏46,750,687 ₫‏46,750,687 ₫‏46,750,687 ₫
2021-01 ‏48,276,290 ₫‏48,276,290 ₫‏48,276,290 ₫‏48,276,290 ₫
2020-12 ‏48,043,571 ₫‏48,043,571 ₫‏48,043,571 ₫‏48,043,571 ₫
2020-11 ‏48,250,432 ₫‏48,250,432 ₫‏48,250,432 ₫‏48,250,432 ₫
2020-10 ‏49,129,594 ₫‏49,129,594 ₫‏49,129,594 ₫‏49,129,594 ₫
2020-09 ‏49,698,462 ₫‏49,698,462 ₫‏49,698,462 ₫‏49,698,462 ₫
2020-08 ‏50,913,773 ₫‏50,913,773 ₫‏50,913,773 ₫‏50,913,773 ₫
2020-07 ‏47,759,136 ₫‏47,759,136 ₫‏47,759,136 ₫‏47,759,136 ₫
2020-06 ‏44,785,503 ₫‏44,785,503 ₫‏44,785,503 ₫‏44,785,503 ₫
2020-05 ‏44,371,780 ₫‏44,371,780 ₫‏44,371,780 ₫‏44,371,780 ₫
2020-04 ‏43,518,477 ₫‏43,518,477 ₫‏43,518,477 ₫‏43,518,477 ₫
2020-03 ‏41,165,428 ₫‏41,165,428 ₫‏41,165,428 ₫‏41,165,428 ₫
2020-02 ‏41,294,716 ₫‏41,294,716 ₫‏41,294,716 ₫‏41,294,716 ₫
2020-01 ‏40,363,840 ₫‏40,363,840 ₫‏40,363,840 ₫‏40,363,840 ₫
2019-12 ‏38,243,510 ₫‏38,243,510 ₫‏38,243,510 ₫‏38,243,510 ₫
2019-11 ‏38,036,648 ₫‏38,036,648 ₫‏38,036,648 ₫‏38,036,648 ₫
2019-10 ‏38,657,233 ₫‏38,657,233 ₫‏38,657,233 ₫‏38,657,233 ₫
2019-09 ‏39,070,956 ₫‏39,070,956 ₫‏39,070,956 ₫‏39,070,956 ₫
2019-08 ‏38,786,521 ₫‏38,786,521 ₫‏38,786,521 ₫‏38,786,521 ₫
2019-07 ‏36,536,903 ₫‏36,536,903 ₫‏36,536,903 ₫‏36,536,903 ₫
2019-06 ‏35,140,588 ₫‏35,140,588 ₫‏35,140,588 ₫‏35,140,588 ₫
2019-05 ‏33,201,262 ₫‏33,201,262 ₫‏33,201,262 ₫‏33,201,262 ₫
2019-04 ‏33,252,977 ₫‏33,252,977 ₫‏33,252,977 ₫‏33,252,977 ₫
2019-03 ‏33,640,843 ₫‏33,640,843 ₫‏33,640,843 ₫‏33,640,843 ₫
2019-02 ‏34,132,139 ₫‏34,132,139 ₫‏34,132,139 ₫‏34,132,139 ₫
2019-01 ‏33,408,124 ₫‏33,408,124 ₫‏33,408,124 ₫‏33,408,124 ₫
2018-12 ‏32,322,101 ₫‏32,322,101 ₫‏32,322,101 ₫‏32,322,101 ₫
2018-11 ‏31,572,228 ₫‏31,572,228 ₫‏31,572,228 ₫‏31,572,228 ₫
2018-10 ‏31,417,082 ₫‏31,417,082 ₫‏31,417,082 ₫‏31,417,082 ₫
2018-09 ‏30,977,502 ₫‏30,977,502 ₫‏30,977,502 ₫‏30,977,502 ₫
2018-08 ‏31,080,932 ₫‏31,080,932 ₫‏31,080,932 ₫‏31,080,932 ₫
2018-07 ‏32,011,809 ₫‏32,011,809 ₫‏32,011,809 ₫‏32,011,809 ₫
2018-06 ‏33,149,547 ₫‏33,149,547 ₫‏33,149,547 ₫‏33,149,547 ₫
2018-05 ‏33,692,558 ₫‏33,692,558 ₫‏33,692,558 ₫‏33,692,558 ₫
2018-04 ‏34,520,004 ₫‏34,520,004 ₫‏34,520,004 ₫‏34,520,004 ₫
2018-03 ‏34,261,427 ₫‏34,261,427 ₫‏34,261,427 ₫‏34,261,427 ₫
2018-02 ‏34,416,573 ₫‏34,416,573 ₫‏34,416,573 ₫‏34,416,573 ₫
2018-01 ‏34,416,573 ₫‏34,416,573 ₫‏34,416,573 ₫‏34,416,573 ₫
2017-12 ‏32,684,109 ₫‏32,684,109 ₫‏32,684,109 ₫‏32,684,109 ₫
2017-11 ‏33,149,547 ₫‏33,149,547 ₫‏33,149,547 ₫‏33,149,547 ₫
2017-10 ‏33,097,831 ₫‏33,097,831 ₫‏33,097,831 ₫‏33,097,831 ₫
2017-09 ‏33,976,993 ₫‏33,976,993 ₫‏33,976,993 ₫‏33,976,993 ₫
2017-08 ‏33,175,404 ₫‏33,175,404 ₫‏33,175,404 ₫‏33,175,404 ₫
2017-07 ‏31,985,951 ₫‏31,985,951 ₫‏31,985,951 ₫‏31,985,951 ₫
2017-06 ‏32,580,678 ₫‏32,580,678 ₫‏32,580,678 ₫‏32,580,678 ₫
2017-05 ‏32,218,670 ₫‏32,218,670 ₫‏32,218,670 ₫‏32,218,670 ₫
2017-04 ‏32,761,682 ₫‏32,761,682 ₫‏32,761,682 ₫‏32,761,682 ₫
2017-03 ‏31,830,805 ₫‏31,830,805 ₫‏31,830,805 ₫‏31,830,805 ₫
2017-02 ‏31,908,378 ₫‏31,908,378 ₫‏31,908,378 ₫‏31,908,378 ₫
2017-01 ‏30,822,356 ₫‏30,822,356 ₫‏30,822,356 ₫‏30,822,356 ₫
2016-12 ‏29,917,337 ₫‏29,917,337 ₫‏29,917,337 ₫‏29,917,337 ₫
2016-11 ‏32,011,809 ₫‏32,011,809 ₫‏32,011,809 ₫‏32,011,809 ₫

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT