GOLDPRICEX
更新时间:
登录
黄金 US$4,122.70 -0.26% 白银 US$57.95 +1.66% 铂金 US$1,657.00 +0.98% 钯金 US$1,128.00 -0.97% 金银比71.14 BTCUS$82,688+0.98%

10年黄金历史价格（VND/盎司）

10年内以VND每盎司计的黄金价格：由₫32,761,682（2016年10月15日）至₫106,603,466（2026年10月20日），变动+225.39%。最高₫129,805,558（2026年2月15日），最低₫29,917,337（2016年12月15日）。

10年黄金历史价格（VND/盎司）

Charts by TradingView

概要

起始 (2016年10月15日)₫32,761,682
最新 (2026年10月20日)₫106,603,466
最高 (2026年2月15日)₫129,805,558
最低 (2016年12月15日)₫29,917,337
平均₫56,285,739
涨跌+₫73,841,784 (+225.39%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间开盘最高最低收盘
2026-10 ₫107,720,717₫108,218,671₫106,603,466₫106,603,466
2026-09 ₫111,679,323₫111,679,323₫111,679,323₫111,679,323
2026-08 ₫114,058,230₫114,058,230₫114,058,230₫114,058,230
2026-07 ₫105,318,334₫105,318,334₫105,318,334₫105,318,334
2026-06 ₫109,326,274₫109,326,274₫109,326,274₫109,326,274
2026-05 ₫118,609,182₫118,609,182₫118,609,182₫118,609,182
2026-04 ₫122,074,111₫122,074,111₫122,074,111₫122,074,111
2026-03 ₫125,564,898₫125,564,898₫125,564,898₫125,564,898
2026-02 ₫129,805,558₫129,805,558₫129,805,558₫129,805,558
2026-01 ₫122,901,557₫122,901,557₫122,901,557₫122,901,557
2025-12 ₫111,420,747₫111,420,747₫111,420,747₫111,420,747
2025-11 ₫105,680,341₫105,680,341₫105,680,341₫105,680,341
2025-10 ₫104,930,469₫104,930,469₫104,930,469₫104,930,469
2025-09 ₫94,845,973₫94,845,973₫94,845,973₫94,845,973
2025-08 ₫87,088,669₫87,088,669₫87,088,669₫87,088,669
2025-07 ₫86,364,654₫86,364,654₫86,364,654₫86,364,654
2025-06 ₫86,700,804₫86,700,804₫86,700,804₫86,700,804
2025-05 ₫85,563,066₫85,563,066₫85,563,066₫85,563,066
2025-04 ₫83,210,017₫83,210,017₫83,210,017₫83,210,017
2025-03 ₫77,133,462₫77,133,462₫77,133,462₫77,133,462
2025-02 ₫74,857,986₫74,857,986₫74,857,986₫74,857,986
2025-01 ₫70,074,315₫70,074,315₫70,074,315₫70,074,315
2024-12 ₫68,471,139₫68,471,139₫68,471,139₫68,471,139
2024-11 ₫68,548,712₫68,548,712₫68,548,712₫68,548,712
2024-10 ₫69,557,161₫69,557,161₫69,557,161₫69,557,161
2024-09 ₫66,480,097₫66,480,097₫66,480,097₫66,480,097
2024-08 ₫63,868,472₫63,868,472₫63,868,472₫63,868,472
2024-07 ₫62,006,719₫62,006,719₫62,006,719₫62,006,719
2024-06 ₫60,144,966₫60,144,966₫60,144,966₫60,144,966
2024-05 ₫60,791,408₫60,791,408₫60,791,408₫60,791,408
2024-04 ₫60,274,254₫60,274,254₫60,274,254₫60,274,254
2024-03 ₫55,800,875₫55,800,875₫55,800,875₫55,800,875
2024-02 ₫52,310,088₫52,310,088₫52,310,088₫52,310,088
2024-01 ₫52,594,523₫52,594,523₫52,594,523₫52,594,523
2023-12 ₫52,387,661₫52,387,661₫52,387,661₫52,387,661
2023-11 ₫51,301,639₫51,301,639₫51,301,639₫51,301,639
2023-10 ₫49,543,316₫49,543,316₫49,543,316₫49,543,316
2023-09 ₫49,543,316₫49,543,316₫49,543,316₫49,543,316
2023-08 ₫49,620,889₫49,620,889₫49,620,889₫49,620,889
2023-07 ₫50,448,335₫50,448,335₫50,448,335₫50,448,335
2023-06 ₫50,241,474₫50,241,474₫50,241,474₫50,241,474
2023-05 ₫51,508,500₫51,508,500₫51,508,500₫51,508,500
2023-04 ₫51,715,362₫51,715,362₫51,715,362₫51,715,362
2023-03 ₫49,465,743₫49,465,743₫49,465,743₫49,465,743
2023-02 ₫47,965,998₫47,965,998₫47,965,998₫47,965,998
2023-01 ₫49,077,878₫49,077,878₫49,077,878₫49,077,878
2022-12 ₫46,492,110₫46,492,110₫46,492,110₫46,492,110
2022-11 ₫44,604,499₫44,604,499₫44,604,499₫44,604,499
2022-10 ₫43,027,181₫43,027,181₫43,027,181₫43,027,181
2022-09 ₫43,466,761₫43,466,761₫43,466,761₫43,466,761
2022-08 ₫45,638,807₫45,638,807₫45,638,807₫45,638,807
2022-07 ₫44,811,361₫44,811,361₫44,811,361₫44,811,361
2022-06 ₫47,500,560₫47,500,560₫47,500,560₫47,500,560
2022-05 ₫47,810,852₫47,810,852₫47,810,852₫47,810,852
2022-04 ₫50,086,328₫50,086,328₫50,086,328₫50,086,328
2022-03 ₫50,370,762₫50,370,762₫50,370,762₫50,370,762
2022-02 ₫47,991,856₫47,991,856₫47,991,856₫47,991,856
2022-01 ₫46,957,548₫46,957,548₫46,957,548₫46,957,548
2021-12 ₫46,285,249₫46,285,249₫46,285,249₫46,285,249
2021-11 ₫47,112,694₫47,112,694₫47,112,694₫47,112,694
2021-10 ₫45,949,099₫45,949,099₫45,949,099₫45,949,099
2021-09 ₫45,897,383₫45,897,383₫45,897,383₫45,897,383
2021-08 ₫46,155,960₫46,155,960₫46,155,960₫46,155,960
2021-07 ₫46,750,687₫46,750,687₫46,750,687₫46,750,687
2021-06 ₫47,448,844₫47,448,844₫47,448,844₫47,448,844
2021-05 ₫47,836,709₫47,836,709₫47,836,709₫47,836,709
2021-04 ₫45,509,518₫45,509,518₫45,509,518₫45,509,518
2021-03 ₫44,423,496₫44,423,496₫44,423,496₫44,423,496
2021-02 ₫46,750,687₫46,750,687₫46,750,687₫46,750,687
2021-01 ₫48,276,290₫48,276,290₫48,276,290₫48,276,290
2020-12 ₫48,043,571₫48,043,571₫48,043,571₫48,043,571
2020-11 ₫48,250,432₫48,250,432₫48,250,432₫48,250,432
2020-10 ₫49,129,594₫49,129,594₫49,129,594₫49,129,594
2020-09 ₫49,698,462₫49,698,462₫49,698,462₫49,698,462
2020-08 ₫50,913,773₫50,913,773₫50,913,773₫50,913,773
2020-07 ₫47,759,136₫47,759,136₫47,759,136₫47,759,136
2020-06 ₫44,785,503₫44,785,503₫44,785,503₫44,785,503
2020-05 ₫44,371,780₫44,371,780₫44,371,780₫44,371,780
2020-04 ₫43,518,477₫43,518,477₫43,518,477₫43,518,477
2020-03 ₫41,165,428₫41,165,428₫41,165,428₫41,165,428
2020-02 ₫41,294,716₫41,294,716₫41,294,716₫41,294,716
2020-01 ₫40,363,840₫40,363,840₫40,363,840₫40,363,840
2019-12 ₫38,243,510₫38,243,510₫38,243,510₫38,243,510
2019-11 ₫38,036,648₫38,036,648₫38,036,648₫38,036,648
2019-10 ₫38,657,233₫38,657,233₫38,657,233₫38,657,233
2019-09 ₫39,070,956₫39,070,956₫39,070,956₫39,070,956
2019-08 ₫38,786,521₫38,786,521₫38,786,521₫38,786,521
2019-07 ₫36,536,903₫36,536,903₫36,536,903₫36,536,903
2019-06 ₫35,140,588₫35,140,588₫35,140,588₫35,140,588
2019-05 ₫33,201,262₫33,201,262₫33,201,262₫33,201,262
2019-04 ₫33,252,977₫33,252,977₫33,252,977₫33,252,977
2019-03 ₫33,640,843₫33,640,843₫33,640,843₫33,640,843
2019-02 ₫34,132,139₫34,132,139₫34,132,139₫34,132,139
2019-01 ₫33,408,124₫33,408,124₫33,408,124₫33,408,124
2018-12 ₫32,322,101₫32,322,101₫32,322,101₫32,322,101
2018-11 ₫31,572,228₫31,572,228₫31,572,228₫31,572,228
2018-10 ₫31,417,082₫31,417,082₫31,417,082₫31,417,082
2018-09 ₫30,977,502₫30,977,502₫30,977,502₫30,977,502
2018-08 ₫31,080,932₫31,080,932₫31,080,932₫31,080,932
2018-07 ₫32,011,809₫32,011,809₫32,011,809₫32,011,809
2018-06 ₫33,149,547₫33,149,547₫33,149,547₫33,149,547
2018-05 ₫33,692,558₫33,692,558₫33,692,558₫33,692,558
2018-04 ₫34,520,004₫34,520,004₫34,520,004₫34,520,004
2018-03 ₫34,261,427₫34,261,427₫34,261,427₫34,261,427
2018-02 ₫34,416,573₫34,416,573₫34,416,573₫34,416,573
2018-01 ₫34,416,573₫34,416,573₫34,416,573₫34,416,573
2017-12 ₫32,684,109₫32,684,109₫32,684,109₫32,684,109
2017-11 ₫33,149,547₫33,149,547₫33,149,547₫33,149,547
2017-10 ₫33,097,831₫33,097,831₫33,097,831₫33,097,831
2017-09 ₫33,976,993₫33,976,993₫33,976,993₫33,976,993
2017-08 ₫33,175,404₫33,175,404₫33,175,404₫33,175,404
2017-07 ₫31,985,951₫31,985,951₫31,985,951₫31,985,951
2017-06 ₫32,580,678₫32,580,678₫32,580,678₫32,580,678
2017-05 ₫32,218,670₫32,218,670₫32,218,670₫32,218,670
2017-04 ₫32,761,682₫32,761,682₫32,761,682₫32,761,682
2017-03 ₫31,830,805₫31,830,805₫31,830,805₫31,830,805
2017-02 ₫31,908,378₫31,908,378₫31,908,378₫31,908,378
2017-01 ₫30,822,356₫30,822,356₫30,822,356₫30,822,356
2016-12 ₫29,917,337₫29,917,337₫29,917,337₫29,917,337
2016-11 ₫32,011,809₫32,011,809₫32,011,809₫32,011,809

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT