Name: 10年黄金历史价格（PHP/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（PHP/盎司）

加载中…

概要

起始 (2016年10月15日)	PHP 61,296.19
最新 (2026年10月20日)	PHP 260,086
最高 (2026年2月15日)	PHP 290,442
最低 (2016年12月15日)	PHP 57,774.80
平均	PHP 121,156
涨跌	+PHP 198,789 (+324.31%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	PHP 262,815	PHP 263,756	PHP 260,086	PHP 260,086
2026-09	PHP 271,242	PHP 271,242	PHP 271,242	PHP 271,242
2026-08	PHP 270,782	PHP 270,782	PHP 270,782	PHP 270,782
2026-07	PHP 251,255	PHP 251,255	PHP 251,255	PHP 251,255
2026-06	PHP 255,088	PHP 255,088	PHP 255,088	PHP 255,088
2026-05	PHP 282,990	PHP 282,990	PHP 282,990	PHP 282,990
2026-04	PHP 283,718	PHP 283,718	PHP 283,718	PHP 283,718
2026-03	PHP 289,010	PHP 289,010	PHP 289,010	PHP 289,010
2026-02	PHP 290,442	PHP 290,442	PHP 290,442	PHP 290,442
2026-01	PHP 282,884	PHP 282,884	PHP 282,884	PHP 282,884
2025-12	PHP 254,076	PHP 254,076	PHP 254,076	PHP 254,076
2025-11	PHP 241,035	PHP 241,035	PHP 241,035	PHP 241,035
2025-10	PHP 235,965	PHP 235,965	PHP 235,965	PHP 235,965
2025-09	PHP 209,718	PHP 209,718	PHP 209,718	PHP 209,718
2025-08	PHP 192,326	PHP 192,326	PHP 192,326	PHP 192,326
2025-07	PHP 189,361	PHP 189,361	PHP 189,361	PHP 189,361
2025-06	PHP 188,462	PHP 188,462	PHP 188,462	PHP 188,462
2025-05	PHP 184,705	PHP 184,705	PHP 184,705	PHP 184,705
2025-04	PHP 183,397	PHP 183,397	PHP 183,397	PHP 183,397
2025-03	PHP 170,866	PHP 170,866	PHP 170,866	PHP 170,866
2025-02	PHP 167,123	PHP 167,123	PHP 167,123	PHP 167,123
2025-01	PHP 158,806	PHP 158,806	PHP 158,806	PHP 158,806
2024-12	PHP 155,186	PHP 155,186	PHP 155,186	PHP 155,186
2024-11	PHP 155,714	PHP 155,714	PHP 155,714	PHP 155,714
2024-10	PHP 155,603	PHP 155,603	PHP 155,603	PHP 155,603
2024-09	PHP 143,948	PHP 143,948	PHP 143,948	PHP 143,948
2024-08	PHP 140,748	PHP 140,748	PHP 140,748	PHP 140,748
2024-07	PHP 140,074	PHP 140,074	PHP 140,074	PHP 140,074
2024-06	PHP 136,427	PHP 136,427	PHP 136,427	PHP 136,427
2024-05	PHP 135,182	PHP 135,182	PHP 135,182	PHP 135,182
2024-04	PHP 132,471	PHP 132,471	PHP 132,471	PHP 132,471
2024-03	PHP 119,855	PHP 119,855	PHP 119,855	PHP 119,855
2024-02	PHP 113,167	PHP 113,167	PHP 113,167	PHP 113,167
2024-01	PHP 113,497	PHP 113,497	PHP 113,497	PHP 113,497
2023-12	PHP 112,970	PHP 112,970	PHP 112,970	PHP 112,970
2023-11	PHP 110,529	PHP 110,529	PHP 110,529	PHP 110,529
2023-10	PHP 108,810	PHP 108,810	PHP 108,810	PHP 108,810
2023-09	PHP 108,963	PHP 108,963	PHP 108,963	PHP 108,963
2023-08	PHP 109,112	PHP 109,112	PHP 109,112	PHP 109,112
2023-07	PHP 106,296	PHP 106,296	PHP 106,296	PHP 106,296
2023-06	PHP 108,901	PHP 108,901	PHP 108,901	PHP 108,901
2023-05	PHP 111,695	PHP 111,695	PHP 111,695	PHP 111,695
2023-04	PHP 110,558	PHP 110,558	PHP 110,558	PHP 110,558
2023-03	PHP 105,272	PHP 105,272	PHP 105,272	PHP 105,272
2023-02	PHP 102,415	PHP 102,415	PHP 102,415	PHP 102,415
2023-01	PHP 104,325	PHP 104,325	PHP 104,325	PHP 104,325
2022-12	PHP 100,382	PHP 100,382	PHP 100,382	PHP 100,382
2022-11	PHP 98,704.50	PHP 98,704.50	PHP 98,704.50	PHP 98,704.50
2022-10	PHP 98,252.54	PHP 98,252.54	PHP 98,252.54	PHP 98,252.54
2022-09	PHP 96,328.02	PHP 96,328.02	PHP 96,328.02	PHP 96,328.02
2022-08	PHP 98,891.19	PHP 98,891.19	PHP 98,891.19	PHP 98,891.19
2022-07	PHP 97,647.62	PHP 97,647.62	PHP 97,647.62	PHP 97,647.62
2022-06	PHP 97,965.37	PHP 97,965.37	PHP 97,965.37	PHP 97,965.37
2022-05	PHP 96,943.07	PHP 96,943.07	PHP 96,943.07	PHP 96,943.07
2022-04	PHP 101,069	PHP 101,069	PHP 101,069	PHP 101,069
2022-03	PHP 101,974	PHP 101,974	PHP 101,974	PHP 101,974
2022-02	PHP 95,121.86	PHP 95,121.86	PHP 95,121.86	PHP 95,121.86
2022-01	PHP 93,166.25	PHP 93,166.25	PHP 93,166.25	PHP 93,166.25
2021-12	PHP 89,918.86	PHP 89,918.86	PHP 89,918.86	PHP 89,918.86
2021-11	PHP 91,242.12	PHP 91,242.12	PHP 91,242.12	PHP 91,242.12
2021-10	PHP 90,218.29	PHP 90,218.29	PHP 90,218.29	PHP 90,218.29
2021-09	PHP 88,182.00	PHP 88,182.00	PHP 88,182.00	PHP 88,182.00
2021-08	PHP 90,338.85	PHP 90,338.85	PHP 90,338.85	PHP 90,338.85
2021-07	PHP 90,747.14	PHP 90,747.14	PHP 90,747.14	PHP 90,747.14
2021-06	PHP 88,208.45	PHP 88,208.45	PHP 88,208.45	PHP 88,208.45
2021-05	PHP 88,306.05	PHP 88,306.05	PHP 88,306.05	PHP 88,306.05
2021-04	PHP 85,298.40	PHP 85,298.40	PHP 85,298.40	PHP 85,298.40
2021-03	PHP 83,403.75	PHP 83,403.75	PHP 83,403.75	PHP 83,403.75
2021-02	PHP 86,659.25	PHP 86,659.25	PHP 86,659.25	PHP 86,659.25
2021-01	PHP 89,670.14	PHP 89,670.14	PHP 89,670.14	PHP 89,670.14
2020-12	PHP 89,278.76	PHP 89,278.76	PHP 89,278.76	PHP 89,278.76
2020-11	PHP 89,950.53	PHP 89,950.53	PHP 89,950.53	PHP 89,950.53
2020-10	PHP 92,670.60	PHP 92,670.60	PHP 92,670.60	PHP 92,670.60
2020-09	PHP 92,946.00	PHP 92,946.00	PHP 92,946.00	PHP 92,946.00
2020-08	PHP 95,929.68	PHP 95,929.68	PHP 95,929.68	PHP 95,929.68
2020-07	PHP 91,323.07	PHP 91,323.07	PHP 91,323.07	PHP 91,323.07
2020-06	PHP 87,197.54	PHP 87,197.54	PHP 87,197.54	PHP 87,197.54
2020-05	PHP 87,052.68	PHP 87,052.68	PHP 87,052.68	PHP 87,052.68
2020-04	PHP 85,378.59	PHP 85,378.59	PHP 85,378.59	PHP 85,378.59
2020-03	PHP 80,937.28	PHP 80,937.28	PHP 80,937.28	PHP 80,937.28
2020-02	PHP 80,728.35	PHP 80,728.35	PHP 80,728.35	PHP 80,728.35
2020-01	PHP 79,186.41	PHP 79,186.41	PHP 79,186.41	PHP 79,186.41
2019-12	PHP 74,705.77	PHP 74,705.77	PHP 74,705.77	PHP 74,705.77
2019-11	PHP 74,454.67	PHP 74,454.67	PHP 74,454.67	PHP 74,454.67
2019-10	PHP 77,186.85	PHP 77,186.85	PHP 77,186.85	PHP 77,186.85
2019-09	PHP 78,496.45	PHP 78,496.45	PHP 78,496.45	PHP 78,496.45
2019-08	PHP 79,048.50	PHP 79,048.50	PHP 79,048.50	PHP 79,048.50
2019-07	PHP 72,105.39	PHP 72,105.39	PHP 72,105.39	PHP 72,105.39
2019-06	PHP 70,620.44	PHP 70,620.44	PHP 70,620.44	PHP 70,620.44
2019-05	PHP 67,268.76	PHP 67,268.76	PHP 67,268.76	PHP 67,268.76
2019-04	PHP 66,472.05	PHP 66,472.05	PHP 66,472.05	PHP 66,472.05
2019-03	PHP 68,445.61	PHP 68,445.61	PHP 68,445.61	PHP 68,445.61
2019-02	PHP 69,207.60	PHP 69,207.60	PHP 69,207.60	PHP 69,207.60
2019-01	PHP 67,313.20	PHP 67,313.20	PHP 67,313.20	PHP 67,313.20
2018-12	PHP 66,437.50	PHP 66,437.50	PHP 66,437.50	PHP 66,437.50
2018-11	PHP 64,385.77	PHP 64,385.77	PHP 64,385.77	PHP 64,385.77
2018-10	PHP 65,726.64	PHP 65,726.64	PHP 65,726.64	PHP 65,726.64
2018-09	PHP 64,751.90	PHP 64,751.90	PHP 64,751.90	PHP 64,751.90
2018-08	PHP 64,439.22	PHP 64,439.22	PHP 64,439.22	PHP 64,439.22
2018-07	PHP 66,234.24	PHP 66,234.24	PHP 66,234.24	PHP 66,234.24
2018-06	PHP 68,412.65	PHP 68,412.65	PHP 68,412.65	PHP 68,412.65
2018-05	PHP 68,449.20	PHP 68,449.20	PHP 68,449.20	PHP 68,449.20
2018-04	PHP 69,334.56	PHP 69,334.56	PHP 69,334.56	PHP 69,334.56
2018-03	PHP 68,956.98	PHP 68,956.98	PHP 68,956.98	PHP 68,956.98
2018-02	PHP 69,405.00	PHP 69,405.00	PHP 69,405.00	PHP 69,405.00
2018-01	PHP 66,949.30	PHP 66,949.30	PHP 66,949.30	PHP 66,949.30
2017-12	PHP 63,733.41	PHP 63,733.41	PHP 63,733.41	PHP 63,733.41
2017-11	PHP 65,157.65	PHP 65,157.65	PHP 65,157.65	PHP 65,157.65
2017-10	PHP 65,821.44	PHP 65,821.44	PHP 65,821.44	PHP 65,821.44
2017-09	PHP 67,337.24	PHP 67,337.24	PHP 67,337.24	PHP 67,337.24
2017-08	PHP 65,941.07	PHP 65,941.07	PHP 65,941.07	PHP 65,941.07
2017-07	PHP 62,605.81	PHP 62,605.81	PHP 62,605.81	PHP 62,605.81
2017-06	PHP 62,804.70	PHP 62,804.70	PHP 62,804.70	PHP 62,804.70
2017-05	PHP 61,848.95	PHP 61,848.95	PHP 61,848.95	PHP 61,848.95
2017-04	PHP 62,675.96	PHP 62,675.96	PHP 62,675.96	PHP 62,675.96
2017-03	PHP 61,874.98	PHP 61,874.98	PHP 61,874.98	PHP 61,874.98
2017-02	PHP 61,634.60	PHP 61,634.60	PHP 61,634.60	PHP 61,634.60
2017-01	PHP 59,216.18	PHP 59,216.18	PHP 59,216.18	PHP 59,216.18
2016-12	PHP 57,774.80	PHP 57,774.80	PHP 57,774.80	PHP 57,774.80
2016-11	PHP 60,822.94	PHP 60,822.94	PHP 60,822.94	PHP 60,822.94

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT