GOLDPRICEX
更新时间:
登录
黄金 US$4,179.90 -0.11% 白银 US$57.67 +0.35% 铂金 US$1,658.00 +0.42% 钯金 US$1,150.00 0.00% 金银比72.48 BTCUS$82,561+1.23%

10年黄金历史价格（AED/盎司）

10年内以AED每盎司计的黄金价格：由AED 4,653.06（2016年10月15日）至AED 15,350.68（2026年10月19日），变动+229.91%。最高AED 18,435.95（2026年2月15日），最低AED 4,249.08（2016年12月15日）。

10年黄金历史价格（AED/盎司）

Charts by TradingView

概要

起始 (2016年10月15日)AED 4,653.06
最新 (2026年10月19日)AED 15,350.68
最高 (2026年2月15日)AED 18,435.95
最低 (2016年12月15日)AED 4,249.08
平均AED 7,939.88
涨跌+AED 10,697.62 (+229.91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间开盘最高最低收盘
2026-10 AED 15,300.00AED 15,368.31AED 15,300.00AED 15,350.68
2026-09 AED 15,861.53AED 15,861.53AED 15,861.53AED 15,861.53
2026-08 AED 16,199.40AED 16,199.40AED 16,199.40AED 16,199.40
2026-07 AED 14,958.09AED 14,958.09AED 14,958.09AED 14,958.09
2026-06 AED 15,527.33AED 15,527.33AED 15,527.33AED 15,527.33
2026-05 AED 16,845.76AED 16,845.76AED 16,845.76AED 16,845.76
2026-04 AED 17,337.87AED 17,337.87AED 17,337.87AED 17,337.87
2026-03 AED 17,833.66AED 17,833.66AED 17,833.66AED 17,833.66
2026-02 AED 18,435.95AED 18,435.95AED 18,435.95AED 18,435.95
2026-01 AED 17,455.39AED 17,455.39AED 17,455.39AED 17,455.39
2025-12 AED 15,824.80AED 15,824.80AED 15,824.80AED 15,824.80
2025-11 AED 15,009.51AED 15,009.51AED 15,009.51AED 15,009.51
2025-10 AED 14,903.00AED 14,903.00AED 14,903.00AED 14,903.00
2025-09 AED 13,470.73AED 13,470.73AED 13,470.73AED 13,470.73
2025-08 AED 12,368.98AED 12,368.98AED 12,368.98AED 12,368.98
2025-07 AED 12,266.15AED 12,266.15AED 12,266.15AED 12,266.15
2025-06 AED 12,313.89AED 12,313.89AED 12,313.89AED 12,313.89
2025-05 AED 12,152.30AED 12,152.30AED 12,152.30AED 12,152.30
2025-04 AED 11,818.10AED 11,818.10AED 11,818.10AED 11,818.10
2025-03 AED 10,955.07AED 10,955.07AED 10,955.07AED 10,955.07
2025-02 AED 10,631.89AED 10,631.89AED 10,631.89AED 10,631.89
2025-01 AED 9,952.48AED 9,952.48AED 9,952.48AED 9,952.48
2024-12 AED 9,724.78AED 9,724.78AED 9,724.78AED 9,724.78
2024-11 AED 9,735.80AED 9,735.80AED 9,735.80AED 9,735.80
2024-10 AED 9,879.02AED 9,879.02AED 9,879.02AED 9,879.02
2024-09 AED 9,442.00AED 9,442.00AED 9,442.00AED 9,442.00
2024-08 AED 9,071.07AED 9,071.07AED 9,071.07AED 9,071.07
2024-07 AED 8,806.65AED 8,806.65AED 8,806.65AED 8,806.65
2024-06 AED 8,542.24AED 8,542.24AED 8,542.24AED 8,542.24
2024-05 AED 8,634.05AED 8,634.05AED 8,634.05AED 8,634.05
2024-04 AED 8,560.60AED 8,560.60AED 8,560.60AED 8,560.60
2024-03 AED 7,925.26AED 7,925.26AED 7,925.26AED 7,925.26
2024-02 AED 7,429.47AED 7,429.47AED 7,429.47AED 7,429.47
2024-01 AED 7,469.86AED 7,469.86AED 7,469.86AED 7,469.86
2023-12 AED 7,440.48AED 7,440.48AED 7,440.48AED 7,440.48
2023-11 AED 7,286.24AED 7,286.24AED 7,286.24AED 7,286.24
2023-10 AED 7,036.51AED 7,036.51AED 7,036.51AED 7,036.51
2023-09 AED 7,036.51AED 7,036.51AED 7,036.51AED 7,036.51
2023-08 AED 7,047.53AED 7,047.53AED 7,047.53AED 7,047.53
2023-07 AED 7,165.05AED 7,165.05AED 7,165.05AED 7,165.05
2023-06 AED 7,135.67AED 7,135.67AED 7,135.67AED 7,135.67
2023-05 AED 7,315.62AED 7,315.62AED 7,315.62AED 7,315.62
2023-04 AED 7,345.00AED 7,345.00AED 7,345.00AED 7,345.00
2023-03 AED 7,025.49AED 7,025.49AED 7,025.49AED 7,025.49
2023-02 AED 6,812.49AED 6,812.49AED 6,812.49AED 6,812.49
2023-01 AED 6,970.40AED 6,970.40AED 6,970.40AED 6,970.40
2022-12 AED 6,603.16AED 6,603.16AED 6,603.16AED 6,603.16
2022-11 AED 6,335.06AED 6,335.06AED 6,335.06AED 6,335.06
2022-10 AED 6,111.04AED 6,111.04AED 6,111.04AED 6,111.04
2022-09 AED 6,173.47AED 6,173.47AED 6,173.47AED 6,173.47
2022-08 AED 6,481.96AED 6,481.96AED 6,481.96AED 6,481.96
2022-07 AED 6,364.44AED 6,364.44AED 6,364.44AED 6,364.44
2022-06 AED 6,746.38AED 6,746.38AED 6,746.38AED 6,746.38
2022-05 AED 6,790.45AED 6,790.45AED 6,790.45AED 6,790.45
2022-04 AED 7,113.63AED 7,113.63AED 7,113.63AED 7,113.63
2022-03 AED 7,154.03AED 7,154.03AED 7,154.03AED 7,154.03
2022-02 AED 6,816.16AED 6,816.16AED 6,816.16AED 6,816.16
2022-01 AED 6,669.26AED 6,669.26AED 6,669.26AED 6,669.26
2021-12 AED 6,573.78AED 6,573.78AED 6,573.78AED 6,573.78
2021-11 AED 6,691.30AED 6,691.30AED 6,691.30AED 6,691.30
2021-10 AED 6,526.03AED 6,526.03AED 6,526.03AED 6,526.03
2021-09 AED 6,518.69AED 6,518.69AED 6,518.69AED 6,518.69
2021-08 AED 6,555.41AED 6,555.41AED 6,555.41AED 6,555.41
2021-07 AED 6,639.88AED 6,639.88AED 6,639.88AED 6,639.88
2021-06 AED 6,739.04AED 6,739.04AED 6,739.04AED 6,739.04
2021-05 AED 6,794.12AED 6,794.12AED 6,794.12AED 6,794.12
2021-04 AED 6,463.60AED 6,463.60AED 6,463.60AED 6,463.60
2021-03 AED 6,309.36AED 6,309.36AED 6,309.36AED 6,309.36
2021-02 AED 6,639.88AED 6,639.88AED 6,639.88AED 6,639.88
2021-01 AED 6,856.56AED 6,856.56AED 6,856.56AED 6,856.56
2020-12 AED 6,823.50AED 6,823.50AED 6,823.50AED 6,823.50
2020-11 AED 6,852.88AED 6,852.88AED 6,852.88AED 6,852.88
2020-10 AED 6,977.75AED 6,977.75AED 6,977.75AED 6,977.75
2020-09 AED 7,058.54AED 7,058.54AED 7,058.54AED 7,058.54
2020-08 AED 7,231.15AED 7,231.15AED 7,231.15AED 7,231.15
2020-07 AED 6,783.11AED 6,783.11AED 6,783.11AED 6,783.11
2020-06 AED 6,360.77AED 6,360.77AED 6,360.77AED 6,360.77
2020-05 AED 6,302.01AED 6,302.01AED 6,302.01AED 6,302.01
2020-04 AED 6,180.82AED 6,180.82AED 6,180.82AED 6,180.82
2020-03 AED 5,846.62AED 5,846.62AED 5,846.62AED 5,846.62
2020-02 AED 5,864.98AED 5,864.98AED 5,864.98AED 5,864.98
2020-01 AED 5,732.77AED 5,732.77AED 5,732.77AED 5,732.77
2019-12 AED 5,431.63AED 5,431.63AED 5,431.63AED 5,431.63
2019-11 AED 5,402.25AED 5,402.25AED 5,402.25AED 5,402.25
2019-10 AED 5,490.39AED 5,490.39AED 5,490.39AED 5,490.39
2019-09 AED 5,549.15AED 5,549.15AED 5,549.15AED 5,549.15
2019-08 AED 5,508.75AED 5,508.75AED 5,508.75AED 5,508.75
2019-07 AED 5,189.24AED 5,189.24AED 5,189.24AED 5,189.24
2019-06 AED 4,990.93AED 4,990.93AED 4,990.93AED 4,990.93
2019-05 AED 4,715.49AED 4,715.49AED 4,715.49AED 4,715.49
2019-04 AED 4,722.84AED 4,722.84AED 4,722.84AED 4,722.84
2019-03 AED 4,777.92AED 4,777.92AED 4,777.92AED 4,777.92
2019-02 AED 4,847.70AED 4,847.70AED 4,847.70AED 4,847.70
2019-01 AED 4,744.87AED 4,744.87AED 4,744.87AED 4,744.87
2018-12 AED 4,590.62AED 4,590.62AED 4,590.62AED 4,590.62
2018-11 AED 4,484.12AED 4,484.12AED 4,484.12AED 4,484.12
2018-10 AED 4,462.09AED 4,462.09AED 4,462.09AED 4,462.09
2018-09 AED 4,399.66AED 4,399.66AED 4,399.66AED 4,399.66
2018-08 AED 4,414.34AED 4,414.34AED 4,414.34AED 4,414.34
2018-07 AED 4,546.56AED 4,546.56AED 4,546.56AED 4,546.56
2018-06 AED 4,708.14AED 4,708.14AED 4,708.14AED 4,708.14
2018-05 AED 4,785.27AED 4,785.27AED 4,785.27AED 4,785.27
2018-04 AED 4,902.79AED 4,902.79AED 4,902.79AED 4,902.79
2018-03 AED 4,866.06AED 4,866.06AED 4,866.06AED 4,866.06
2018-02 AED 4,888.10AED 4,888.10AED 4,888.10AED 4,888.10
2018-01 AED 4,888.10AED 4,888.10AED 4,888.10AED 4,888.10
2017-12 AED 4,642.04AED 4,642.04AED 4,642.04AED 4,642.04
2017-11 AED 4,708.14AED 4,708.14AED 4,708.14AED 4,708.14
2017-10 AED 4,700.80AED 4,700.80AED 4,700.80AED 4,700.80
2017-09 AED 4,825.66AED 4,825.66AED 4,825.66AED 4,825.66
2017-08 AED 4,711.82AED 4,711.82AED 4,711.82AED 4,711.82
2017-07 AED 4,542.88AED 4,542.88AED 4,542.88AED 4,542.88
2017-06 AED 4,627.35AED 4,627.35AED 4,627.35AED 4,627.35
2017-05 AED 4,575.93AED 4,575.93AED 4,575.93AED 4,575.93
2017-04 AED 4,653.06AED 4,653.06AED 4,653.06AED 4,653.06
2017-03 AED 4,520.85AED 4,520.85AED 4,520.85AED 4,520.85
2017-02 AED 4,531.86AED 4,531.86AED 4,531.86AED 4,531.86
2017-01 AED 4,377.62AED 4,377.62AED 4,377.62AED 4,377.62
2016-12 AED 4,249.08AED 4,249.08AED 4,249.08AED 4,249.08
2016-11 AED 4,546.56AED 4,546.56AED 4,546.56AED 4,546.56

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT