GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,171.20 +0.12% چاندی $57.40 +0.49% پلاٹینم $1,651.00 +0.92% پیلیڈیم $1,141.00 +0.44% سونا/چاندی72.67 BTC$81,540+0.46%

10 سال سونے کی قیمت کی تاریخ – AED فی اونس

10 سال میں AED فی اونس سونے کی قیمت: AED 4,653.06 (15 اکتوبر، 2016) سے AED 15,318.73 (18 اکتوبر، 2026)، تبدیلی +229.22%۔ زیادہ سے زیادہ AED 18,435.95 (15 فروری، 2026)، کم سے کم AED 4,249.08 (15 دسمبر، 2016)۔

10 سال سونے کی قیمت کی تاریخ – AED فی اونس

Charts by TradingView

خلاصہ

آغاز (15 اکتوبر، 2016)AED 4,653.06
تازہ ترین (18 اکتوبر، 2026)AED 15,318.73
زیادہ سے زیادہ (15 فروری، 2026)AED 18,435.95
کم سے کم (15 دسمبر، 2016)AED 4,249.08
اوسطAED 7,879.46
تبدیلی+AED 10,665.68 (+229.22%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
2026-10 AED 15,300.00AED 15,318.73AED 15,300.00AED 15,318.73
2026-09 AED 15,861.53AED 15,861.53AED 15,861.53AED 15,861.53
2026-08 AED 16,199.40AED 16,199.40AED 16,199.40AED 16,199.40
2026-07 AED 14,958.09AED 14,958.09AED 14,958.09AED 14,958.09
2026-06 AED 15,527.33AED 15,527.33AED 15,527.33AED 15,527.33
2026-05 AED 16,845.76AED 16,845.76AED 16,845.76AED 16,845.76
2026-04 AED 17,337.87AED 17,337.87AED 17,337.87AED 17,337.87
2026-03 AED 17,833.66AED 17,833.66AED 17,833.66AED 17,833.66
2026-02 AED 18,435.95AED 18,435.95AED 18,435.95AED 18,435.95
2026-01 AED 17,455.39AED 17,455.39AED 17,455.39AED 17,455.39
2025-12 AED 15,824.80AED 15,824.80AED 15,824.80AED 15,824.80
2025-11 AED 15,009.51AED 15,009.51AED 15,009.51AED 15,009.51
2025-10 AED 14,903.00AED 14,903.00AED 14,903.00AED 14,903.00
2025-09 AED 13,470.73AED 13,470.73AED 13,470.73AED 13,470.73
2025-08 AED 12,368.98AED 12,368.98AED 12,368.98AED 12,368.98
2025-07 AED 12,266.15AED 12,266.15AED 12,266.15AED 12,266.15
2025-06 AED 12,313.89AED 12,313.89AED 12,313.89AED 12,313.89
2025-05 AED 12,152.30AED 12,152.30AED 12,152.30AED 12,152.30
2025-04 AED 11,818.10AED 11,818.10AED 11,818.10AED 11,818.10
2025-03 AED 10,955.07AED 10,955.07AED 10,955.07AED 10,955.07
2025-02 AED 10,631.89AED 10,631.89AED 10,631.89AED 10,631.89
2025-01 AED 9,952.48AED 9,952.48AED 9,952.48AED 9,952.48
2024-12 AED 9,724.78AED 9,724.78AED 9,724.78AED 9,724.78
2024-11 AED 9,735.80AED 9,735.80AED 9,735.80AED 9,735.80
2024-10 AED 9,879.02AED 9,879.02AED 9,879.02AED 9,879.02
2024-09 AED 9,442.00AED 9,442.00AED 9,442.00AED 9,442.00
2024-08 AED 9,071.07AED 9,071.07AED 9,071.07AED 9,071.07
2024-07 AED 8,806.65AED 8,806.65AED 8,806.65AED 8,806.65
2024-06 AED 8,542.24AED 8,542.24AED 8,542.24AED 8,542.24
2024-05 AED 8,634.05AED 8,634.05AED 8,634.05AED 8,634.05
2024-04 AED 8,560.60AED 8,560.60AED 8,560.60AED 8,560.60
2024-03 AED 7,925.26AED 7,925.26AED 7,925.26AED 7,925.26
2024-02 AED 7,429.47AED 7,429.47AED 7,429.47AED 7,429.47
2024-01 AED 7,469.86AED 7,469.86AED 7,469.86AED 7,469.86
2023-12 AED 7,440.48AED 7,440.48AED 7,440.48AED 7,440.48
2023-11 AED 7,286.24AED 7,286.24AED 7,286.24AED 7,286.24
2023-10 AED 7,036.51AED 7,036.51AED 7,036.51AED 7,036.51
2023-09 AED 7,036.51AED 7,036.51AED 7,036.51AED 7,036.51
2023-08 AED 7,047.53AED 7,047.53AED 7,047.53AED 7,047.53
2023-07 AED 7,165.05AED 7,165.05AED 7,165.05AED 7,165.05
2023-06 AED 7,135.67AED 7,135.67AED 7,135.67AED 7,135.67
2023-05 AED 7,315.62AED 7,315.62AED 7,315.62AED 7,315.62
2023-04 AED 7,345.00AED 7,345.00AED 7,345.00AED 7,345.00
2023-03 AED 7,025.49AED 7,025.49AED 7,025.49AED 7,025.49
2023-02 AED 6,812.49AED 6,812.49AED 6,812.49AED 6,812.49
2023-01 AED 6,970.40AED 6,970.40AED 6,970.40AED 6,970.40
2022-12 AED 6,603.16AED 6,603.16AED 6,603.16AED 6,603.16
2022-11 AED 6,335.06AED 6,335.06AED 6,335.06AED 6,335.06
2022-10 AED 6,111.04AED 6,111.04AED 6,111.04AED 6,111.04
2022-09 AED 6,173.47AED 6,173.47AED 6,173.47AED 6,173.47
2022-08 AED 6,481.96AED 6,481.96AED 6,481.96AED 6,481.96
2022-07 AED 6,364.44AED 6,364.44AED 6,364.44AED 6,364.44
2022-06 AED 6,746.38AED 6,746.38AED 6,746.38AED 6,746.38
2022-05 AED 6,790.45AED 6,790.45AED 6,790.45AED 6,790.45
2022-04 AED 7,113.63AED 7,113.63AED 7,113.63AED 7,113.63
2022-03 AED 7,154.03AED 7,154.03AED 7,154.03AED 7,154.03
2022-02 AED 6,816.16AED 6,816.16AED 6,816.16AED 6,816.16
2022-01 AED 6,669.26AED 6,669.26AED 6,669.26AED 6,669.26
2021-12 AED 6,573.78AED 6,573.78AED 6,573.78AED 6,573.78
2021-11 AED 6,691.30AED 6,691.30AED 6,691.30AED 6,691.30
2021-10 AED 6,526.03AED 6,526.03AED 6,526.03AED 6,526.03
2021-09 AED 6,518.69AED 6,518.69AED 6,518.69AED 6,518.69
2021-08 AED 6,555.41AED 6,555.41AED 6,555.41AED 6,555.41
2021-07 AED 6,639.88AED 6,639.88AED 6,639.88AED 6,639.88
2021-06 AED 6,739.04AED 6,739.04AED 6,739.04AED 6,739.04
2021-05 AED 6,794.12AED 6,794.12AED 6,794.12AED 6,794.12
2021-04 AED 6,463.60AED 6,463.60AED 6,463.60AED 6,463.60
2021-03 AED 6,309.36AED 6,309.36AED 6,309.36AED 6,309.36
2021-02 AED 6,639.88AED 6,639.88AED 6,639.88AED 6,639.88
2021-01 AED 6,856.56AED 6,856.56AED 6,856.56AED 6,856.56
2020-12 AED 6,823.50AED 6,823.50AED 6,823.50AED 6,823.50
2020-11 AED 6,852.88AED 6,852.88AED 6,852.88AED 6,852.88
2020-10 AED 6,977.75AED 6,977.75AED 6,977.75AED 6,977.75
2020-09 AED 7,058.54AED 7,058.54AED 7,058.54AED 7,058.54
2020-08 AED 7,231.15AED 7,231.15AED 7,231.15AED 7,231.15
2020-07 AED 6,783.11AED 6,783.11AED 6,783.11AED 6,783.11
2020-06 AED 6,360.77AED 6,360.77AED 6,360.77AED 6,360.77
2020-05 AED 6,302.01AED 6,302.01AED 6,302.01AED 6,302.01
2020-04 AED 6,180.82AED 6,180.82AED 6,180.82AED 6,180.82
2020-03 AED 5,846.62AED 5,846.62AED 5,846.62AED 5,846.62
2020-02 AED 5,864.98AED 5,864.98AED 5,864.98AED 5,864.98
2020-01 AED 5,732.77AED 5,732.77AED 5,732.77AED 5,732.77
2019-12 AED 5,431.63AED 5,431.63AED 5,431.63AED 5,431.63
2019-11 AED 5,402.25AED 5,402.25AED 5,402.25AED 5,402.25
2019-10 AED 5,490.39AED 5,490.39AED 5,490.39AED 5,490.39
2019-09 AED 5,549.15AED 5,549.15AED 5,549.15AED 5,549.15
2019-08 AED 5,508.75AED 5,508.75AED 5,508.75AED 5,508.75
2019-07 AED 5,189.24AED 5,189.24AED 5,189.24AED 5,189.24
2019-06 AED 4,990.93AED 4,990.93AED 4,990.93AED 4,990.93
2019-05 AED 4,715.49AED 4,715.49AED 4,715.49AED 4,715.49
2019-04 AED 4,722.84AED 4,722.84AED 4,722.84AED 4,722.84
2019-03 AED 4,777.92AED 4,777.92AED 4,777.92AED 4,777.92
2019-02 AED 4,847.70AED 4,847.70AED 4,847.70AED 4,847.70
2019-01 AED 4,744.87AED 4,744.87AED 4,744.87AED 4,744.87
2018-12 AED 4,590.62AED 4,590.62AED 4,590.62AED 4,590.62
2018-11 AED 4,484.12AED 4,484.12AED 4,484.12AED 4,484.12
2018-10 AED 4,462.09AED 4,462.09AED 4,462.09AED 4,462.09
2018-09 AED 4,399.66AED 4,399.66AED 4,399.66AED 4,399.66
2018-08 AED 4,414.34AED 4,414.34AED 4,414.34AED 4,414.34
2018-07 AED 4,546.56AED 4,546.56AED 4,546.56AED 4,546.56
2018-06 AED 4,708.14AED 4,708.14AED 4,708.14AED 4,708.14
2018-05 AED 4,785.27AED 4,785.27AED 4,785.27AED 4,785.27
2018-04 AED 4,902.79AED 4,902.79AED 4,902.79AED 4,902.79
2018-03 AED 4,866.06AED 4,866.06AED 4,866.06AED 4,866.06
2018-02 AED 4,888.10AED 4,888.10AED 4,888.10AED 4,888.10
2018-01 AED 4,888.10AED 4,888.10AED 4,888.10AED 4,888.10
2017-12 AED 4,642.04AED 4,642.04AED 4,642.04AED 4,642.04
2017-11 AED 4,708.14AED 4,708.14AED 4,708.14AED 4,708.14
2017-10 AED 4,700.80AED 4,700.80AED 4,700.80AED 4,700.80
2017-09 AED 4,825.66AED 4,825.66AED 4,825.66AED 4,825.66
2017-08 AED 4,711.82AED 4,711.82AED 4,711.82AED 4,711.82
2017-07 AED 4,542.88AED 4,542.88AED 4,542.88AED 4,542.88
2017-06 AED 4,627.35AED 4,627.35AED 4,627.35AED 4,627.35
2017-05 AED 4,575.93AED 4,575.93AED 4,575.93AED 4,575.93
2017-04 AED 4,653.06AED 4,653.06AED 4,653.06AED 4,653.06
2017-03 AED 4,520.85AED 4,520.85AED 4,520.85AED 4,520.85
2017-02 AED 4,531.86AED 4,531.86AED 4,531.86AED 4,531.86
2017-01 AED 4,377.62AED 4,377.62AED 4,377.62AED 4,377.62
2016-12 AED 4,249.08AED 4,249.08AED 4,249.08AED 4,249.08
2016-11 AED 4,546.56AED 4,546.56AED 4,546.56AED 4,546.56

دیگر مدتیں

1 دن 3 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT