GOLDPRICEX
עודכן:
התחברות
זהב ‏4,180.00 ‏$ +0.33% כסף ‏57.47 ‏$ +0.62% פלטינה ‏1,648.00 ‏$ +0.73% פלדיום ‏1,145.00 ‏$ +0.79% זהב/כסף72.73 BTC‏81,649 ‏$+0.44%

היסטוריית מחיר הזהב – 10 שנים ב-AED לאונקיה

מחיר הזהב ב-AED לאונקיה ב-10 שנים: מ-‏4,653.06 ‏AED (15 באוק׳ 2016) ל-‏15,351.05 ‏AED (18 באוק׳ 2026), שינוי של +229.91%. גבוה ‏18,435.95 ‏AED (15 בפבר׳ 2026), נמוך ‏4,249.08 ‏AED (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-AED לאונקיה

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏4,653.06 ‏AED
אחרון (18 באוק׳ 2026)‏15,351.05 ‏AED
גבוה (15 בפבר׳ 2026)‏18,435.95 ‏AED
נמוך (15 בדצמ׳ 2016)‏4,249.08 ‏AED
ממוצע‏7,879.98 ‏AED
שינוי+‏10,697.99 ‏AED (+229.91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏15,300.00 ‏AED‏15,351.05 ‏AED‏15,300.00 ‏AED‏15,351.05 ‏AED
2026-09 ‏15,861.53 ‏AED‏15,861.53 ‏AED‏15,861.53 ‏AED‏15,861.53 ‏AED
2026-08 ‏16,199.40 ‏AED‏16,199.40 ‏AED‏16,199.40 ‏AED‏16,199.40 ‏AED
2026-07 ‏14,958.09 ‏AED‏14,958.09 ‏AED‏14,958.09 ‏AED‏14,958.09 ‏AED
2026-06 ‏15,527.33 ‏AED‏15,527.33 ‏AED‏15,527.33 ‏AED‏15,527.33 ‏AED
2026-05 ‏16,845.76 ‏AED‏16,845.76 ‏AED‏16,845.76 ‏AED‏16,845.76 ‏AED
2026-04 ‏17,337.87 ‏AED‏17,337.87 ‏AED‏17,337.87 ‏AED‏17,337.87 ‏AED
2026-03 ‏17,833.66 ‏AED‏17,833.66 ‏AED‏17,833.66 ‏AED‏17,833.66 ‏AED
2026-02 ‏18,435.95 ‏AED‏18,435.95 ‏AED‏18,435.95 ‏AED‏18,435.95 ‏AED
2026-01 ‏17,455.39 ‏AED‏17,455.39 ‏AED‏17,455.39 ‏AED‏17,455.39 ‏AED
2025-12 ‏15,824.80 ‏AED‏15,824.80 ‏AED‏15,824.80 ‏AED‏15,824.80 ‏AED
2025-11 ‏15,009.51 ‏AED‏15,009.51 ‏AED‏15,009.51 ‏AED‏15,009.51 ‏AED
2025-10 ‏14,903.00 ‏AED‏14,903.00 ‏AED‏14,903.00 ‏AED‏14,903.00 ‏AED
2025-09 ‏13,470.73 ‏AED‏13,470.73 ‏AED‏13,470.73 ‏AED‏13,470.73 ‏AED
2025-08 ‏12,368.98 ‏AED‏12,368.98 ‏AED‏12,368.98 ‏AED‏12,368.98 ‏AED
2025-07 ‏12,266.15 ‏AED‏12,266.15 ‏AED‏12,266.15 ‏AED‏12,266.15 ‏AED
2025-06 ‏12,313.89 ‏AED‏12,313.89 ‏AED‏12,313.89 ‏AED‏12,313.89 ‏AED
2025-05 ‏12,152.30 ‏AED‏12,152.30 ‏AED‏12,152.30 ‏AED‏12,152.30 ‏AED
2025-04 ‏11,818.10 ‏AED‏11,818.10 ‏AED‏11,818.10 ‏AED‏11,818.10 ‏AED
2025-03 ‏10,955.07 ‏AED‏10,955.07 ‏AED‏10,955.07 ‏AED‏10,955.07 ‏AED
2025-02 ‏10,631.89 ‏AED‏10,631.89 ‏AED‏10,631.89 ‏AED‏10,631.89 ‏AED
2025-01 ‏9,952.48 ‏AED‏9,952.48 ‏AED‏9,952.48 ‏AED‏9,952.48 ‏AED
2024-12 ‏9,724.78 ‏AED‏9,724.78 ‏AED‏9,724.78 ‏AED‏9,724.78 ‏AED
2024-11 ‏9,735.80 ‏AED‏9,735.80 ‏AED‏9,735.80 ‏AED‏9,735.80 ‏AED
2024-10 ‏9,879.02 ‏AED‏9,879.02 ‏AED‏9,879.02 ‏AED‏9,879.02 ‏AED
2024-09 ‏9,442.00 ‏AED‏9,442.00 ‏AED‏9,442.00 ‏AED‏9,442.00 ‏AED
2024-08 ‏9,071.07 ‏AED‏9,071.07 ‏AED‏9,071.07 ‏AED‏9,071.07 ‏AED
2024-07 ‏8,806.65 ‏AED‏8,806.65 ‏AED‏8,806.65 ‏AED‏8,806.65 ‏AED
2024-06 ‏8,542.24 ‏AED‏8,542.24 ‏AED‏8,542.24 ‏AED‏8,542.24 ‏AED
2024-05 ‏8,634.05 ‏AED‏8,634.05 ‏AED‏8,634.05 ‏AED‏8,634.05 ‏AED
2024-04 ‏8,560.60 ‏AED‏8,560.60 ‏AED‏8,560.60 ‏AED‏8,560.60 ‏AED
2024-03 ‏7,925.26 ‏AED‏7,925.26 ‏AED‏7,925.26 ‏AED‏7,925.26 ‏AED
2024-02 ‏7,429.47 ‏AED‏7,429.47 ‏AED‏7,429.47 ‏AED‏7,429.47 ‏AED
2024-01 ‏7,469.86 ‏AED‏7,469.86 ‏AED‏7,469.86 ‏AED‏7,469.86 ‏AED
2023-12 ‏7,440.48 ‏AED‏7,440.48 ‏AED‏7,440.48 ‏AED‏7,440.48 ‏AED
2023-11 ‏7,286.24 ‏AED‏7,286.24 ‏AED‏7,286.24 ‏AED‏7,286.24 ‏AED
2023-10 ‏7,036.51 ‏AED‏7,036.51 ‏AED‏7,036.51 ‏AED‏7,036.51 ‏AED
2023-09 ‏7,036.51 ‏AED‏7,036.51 ‏AED‏7,036.51 ‏AED‏7,036.51 ‏AED
2023-08 ‏7,047.53 ‏AED‏7,047.53 ‏AED‏7,047.53 ‏AED‏7,047.53 ‏AED
2023-07 ‏7,165.05 ‏AED‏7,165.05 ‏AED‏7,165.05 ‏AED‏7,165.05 ‏AED
2023-06 ‏7,135.67 ‏AED‏7,135.67 ‏AED‏7,135.67 ‏AED‏7,135.67 ‏AED
2023-05 ‏7,315.62 ‏AED‏7,315.62 ‏AED‏7,315.62 ‏AED‏7,315.62 ‏AED
2023-04 ‏7,345.00 ‏AED‏7,345.00 ‏AED‏7,345.00 ‏AED‏7,345.00 ‏AED
2023-03 ‏7,025.49 ‏AED‏7,025.49 ‏AED‏7,025.49 ‏AED‏7,025.49 ‏AED
2023-02 ‏6,812.49 ‏AED‏6,812.49 ‏AED‏6,812.49 ‏AED‏6,812.49 ‏AED
2023-01 ‏6,970.40 ‏AED‏6,970.40 ‏AED‏6,970.40 ‏AED‏6,970.40 ‏AED
2022-12 ‏6,603.16 ‏AED‏6,603.16 ‏AED‏6,603.16 ‏AED‏6,603.16 ‏AED
2022-11 ‏6,335.06 ‏AED‏6,335.06 ‏AED‏6,335.06 ‏AED‏6,335.06 ‏AED
2022-10 ‏6,111.04 ‏AED‏6,111.04 ‏AED‏6,111.04 ‏AED‏6,111.04 ‏AED
2022-09 ‏6,173.47 ‏AED‏6,173.47 ‏AED‏6,173.47 ‏AED‏6,173.47 ‏AED
2022-08 ‏6,481.96 ‏AED‏6,481.96 ‏AED‏6,481.96 ‏AED‏6,481.96 ‏AED
2022-07 ‏6,364.44 ‏AED‏6,364.44 ‏AED‏6,364.44 ‏AED‏6,364.44 ‏AED
2022-06 ‏6,746.38 ‏AED‏6,746.38 ‏AED‏6,746.38 ‏AED‏6,746.38 ‏AED
2022-05 ‏6,790.45 ‏AED‏6,790.45 ‏AED‏6,790.45 ‏AED‏6,790.45 ‏AED
2022-04 ‏7,113.63 ‏AED‏7,113.63 ‏AED‏7,113.63 ‏AED‏7,113.63 ‏AED
2022-03 ‏7,154.03 ‏AED‏7,154.03 ‏AED‏7,154.03 ‏AED‏7,154.03 ‏AED
2022-02 ‏6,816.16 ‏AED‏6,816.16 ‏AED‏6,816.16 ‏AED‏6,816.16 ‏AED
2022-01 ‏6,669.26 ‏AED‏6,669.26 ‏AED‏6,669.26 ‏AED‏6,669.26 ‏AED
2021-12 ‏6,573.78 ‏AED‏6,573.78 ‏AED‏6,573.78 ‏AED‏6,573.78 ‏AED
2021-11 ‏6,691.30 ‏AED‏6,691.30 ‏AED‏6,691.30 ‏AED‏6,691.30 ‏AED
2021-10 ‏6,526.03 ‏AED‏6,526.03 ‏AED‏6,526.03 ‏AED‏6,526.03 ‏AED
2021-09 ‏6,518.69 ‏AED‏6,518.69 ‏AED‏6,518.69 ‏AED‏6,518.69 ‏AED
2021-08 ‏6,555.41 ‏AED‏6,555.41 ‏AED‏6,555.41 ‏AED‏6,555.41 ‏AED
2021-07 ‏6,639.88 ‏AED‏6,639.88 ‏AED‏6,639.88 ‏AED‏6,639.88 ‏AED
2021-06 ‏6,739.04 ‏AED‏6,739.04 ‏AED‏6,739.04 ‏AED‏6,739.04 ‏AED
2021-05 ‏6,794.12 ‏AED‏6,794.12 ‏AED‏6,794.12 ‏AED‏6,794.12 ‏AED
2021-04 ‏6,463.60 ‏AED‏6,463.60 ‏AED‏6,463.60 ‏AED‏6,463.60 ‏AED
2021-03 ‏6,309.36 ‏AED‏6,309.36 ‏AED‏6,309.36 ‏AED‏6,309.36 ‏AED
2021-02 ‏6,639.88 ‏AED‏6,639.88 ‏AED‏6,639.88 ‏AED‏6,639.88 ‏AED
2021-01 ‏6,856.56 ‏AED‏6,856.56 ‏AED‏6,856.56 ‏AED‏6,856.56 ‏AED
2020-12 ‏6,823.50 ‏AED‏6,823.50 ‏AED‏6,823.50 ‏AED‏6,823.50 ‏AED
2020-11 ‏6,852.88 ‏AED‏6,852.88 ‏AED‏6,852.88 ‏AED‏6,852.88 ‏AED
2020-10 ‏6,977.75 ‏AED‏6,977.75 ‏AED‏6,977.75 ‏AED‏6,977.75 ‏AED
2020-09 ‏7,058.54 ‏AED‏7,058.54 ‏AED‏7,058.54 ‏AED‏7,058.54 ‏AED
2020-08 ‏7,231.15 ‏AED‏7,231.15 ‏AED‏7,231.15 ‏AED‏7,231.15 ‏AED
2020-07 ‏6,783.11 ‏AED‏6,783.11 ‏AED‏6,783.11 ‏AED‏6,783.11 ‏AED
2020-06 ‏6,360.77 ‏AED‏6,360.77 ‏AED‏6,360.77 ‏AED‏6,360.77 ‏AED
2020-05 ‏6,302.01 ‏AED‏6,302.01 ‏AED‏6,302.01 ‏AED‏6,302.01 ‏AED
2020-04 ‏6,180.82 ‏AED‏6,180.82 ‏AED‏6,180.82 ‏AED‏6,180.82 ‏AED
2020-03 ‏5,846.62 ‏AED‏5,846.62 ‏AED‏5,846.62 ‏AED‏5,846.62 ‏AED
2020-02 ‏5,864.98 ‏AED‏5,864.98 ‏AED‏5,864.98 ‏AED‏5,864.98 ‏AED
2020-01 ‏5,732.77 ‏AED‏5,732.77 ‏AED‏5,732.77 ‏AED‏5,732.77 ‏AED
2019-12 ‏5,431.63 ‏AED‏5,431.63 ‏AED‏5,431.63 ‏AED‏5,431.63 ‏AED
2019-11 ‏5,402.25 ‏AED‏5,402.25 ‏AED‏5,402.25 ‏AED‏5,402.25 ‏AED
2019-10 ‏5,490.39 ‏AED‏5,490.39 ‏AED‏5,490.39 ‏AED‏5,490.39 ‏AED
2019-09 ‏5,549.15 ‏AED‏5,549.15 ‏AED‏5,549.15 ‏AED‏5,549.15 ‏AED
2019-08 ‏5,508.75 ‏AED‏5,508.75 ‏AED‏5,508.75 ‏AED‏5,508.75 ‏AED
2019-07 ‏5,189.24 ‏AED‏5,189.24 ‏AED‏5,189.24 ‏AED‏5,189.24 ‏AED
2019-06 ‏4,990.93 ‏AED‏4,990.93 ‏AED‏4,990.93 ‏AED‏4,990.93 ‏AED
2019-05 ‏4,715.49 ‏AED‏4,715.49 ‏AED‏4,715.49 ‏AED‏4,715.49 ‏AED
2019-04 ‏4,722.84 ‏AED‏4,722.84 ‏AED‏4,722.84 ‏AED‏4,722.84 ‏AED
2019-03 ‏4,777.92 ‏AED‏4,777.92 ‏AED‏4,777.92 ‏AED‏4,777.92 ‏AED
2019-02 ‏4,847.70 ‏AED‏4,847.70 ‏AED‏4,847.70 ‏AED‏4,847.70 ‏AED
2019-01 ‏4,744.87 ‏AED‏4,744.87 ‏AED‏4,744.87 ‏AED‏4,744.87 ‏AED
2018-12 ‏4,590.62 ‏AED‏4,590.62 ‏AED‏4,590.62 ‏AED‏4,590.62 ‏AED
2018-11 ‏4,484.12 ‏AED‏4,484.12 ‏AED‏4,484.12 ‏AED‏4,484.12 ‏AED
2018-10 ‏4,462.09 ‏AED‏4,462.09 ‏AED‏4,462.09 ‏AED‏4,462.09 ‏AED
2018-09 ‏4,399.66 ‏AED‏4,399.66 ‏AED‏4,399.66 ‏AED‏4,399.66 ‏AED
2018-08 ‏4,414.34 ‏AED‏4,414.34 ‏AED‏4,414.34 ‏AED‏4,414.34 ‏AED
2018-07 ‏4,546.56 ‏AED‏4,546.56 ‏AED‏4,546.56 ‏AED‏4,546.56 ‏AED
2018-06 ‏4,708.14 ‏AED‏4,708.14 ‏AED‏4,708.14 ‏AED‏4,708.14 ‏AED
2018-05 ‏4,785.27 ‏AED‏4,785.27 ‏AED‏4,785.27 ‏AED‏4,785.27 ‏AED
2018-04 ‏4,902.79 ‏AED‏4,902.79 ‏AED‏4,902.79 ‏AED‏4,902.79 ‏AED
2018-03 ‏4,866.06 ‏AED‏4,866.06 ‏AED‏4,866.06 ‏AED‏4,866.06 ‏AED
2018-02 ‏4,888.10 ‏AED‏4,888.10 ‏AED‏4,888.10 ‏AED‏4,888.10 ‏AED
2018-01 ‏4,888.10 ‏AED‏4,888.10 ‏AED‏4,888.10 ‏AED‏4,888.10 ‏AED
2017-12 ‏4,642.04 ‏AED‏4,642.04 ‏AED‏4,642.04 ‏AED‏4,642.04 ‏AED
2017-11 ‏4,708.14 ‏AED‏4,708.14 ‏AED‏4,708.14 ‏AED‏4,708.14 ‏AED
2017-10 ‏4,700.80 ‏AED‏4,700.80 ‏AED‏4,700.80 ‏AED‏4,700.80 ‏AED
2017-09 ‏4,825.66 ‏AED‏4,825.66 ‏AED‏4,825.66 ‏AED‏4,825.66 ‏AED
2017-08 ‏4,711.82 ‏AED‏4,711.82 ‏AED‏4,711.82 ‏AED‏4,711.82 ‏AED
2017-07 ‏4,542.88 ‏AED‏4,542.88 ‏AED‏4,542.88 ‏AED‏4,542.88 ‏AED
2017-06 ‏4,627.35 ‏AED‏4,627.35 ‏AED‏4,627.35 ‏AED‏4,627.35 ‏AED
2017-05 ‏4,575.93 ‏AED‏4,575.93 ‏AED‏4,575.93 ‏AED‏4,575.93 ‏AED
2017-04 ‏4,653.06 ‏AED‏4,653.06 ‏AED‏4,653.06 ‏AED‏4,653.06 ‏AED
2017-03 ‏4,520.85 ‏AED‏4,520.85 ‏AED‏4,520.85 ‏AED‏4,520.85 ‏AED
2017-02 ‏4,531.86 ‏AED‏4,531.86 ‏AED‏4,531.86 ‏AED‏4,531.86 ‏AED
2017-01 ‏4,377.62 ‏AED‏4,377.62 ‏AED‏4,377.62 ‏AED‏4,377.62 ‏AED
2016-12 ‏4,249.08 ‏AED‏4,249.08 ‏AED‏4,249.08 ‏AED‏4,249.08 ‏AED
2016-11 ‏4,546.56 ‏AED‏4,546.56 ‏AED‏4,546.56 ‏AED‏4,546.56 ‏AED

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT