GOLDPRICEX
עודכן:
התחברות
זהב ‏4,123.90 ‏$ ‎-0.23% כסף ‏57.13 ‏$ +0.22% פלטינה ‏1,638.00 ‏$ ‎-0.18% פלדיום ‏1,122.00 ‏$ ‎-1.49% זהב/כסף72.18 BTC‏81,419 ‏$‎-1.30%

היסטוריית מחיר הזהב – 10 שנים ב-CHF לאונקיה

מחיר הזהב ב-CHF לאונקיה ב-10 שנים: מ-‏1,253.99 ‏CHF (15 באוק׳ 2016) ל-‏3,408.08 ‏CHF (20 באוק׳ 2026), שינוי של +171.78%. גבוה ‏3,860.03 ‏CHF (15 בפבר׳ 2026), נמוך ‏1,155.47 ‏CHF (15 בספט׳ 2018).

היסטוריית מחיר הזהב – 10 שנים ב-CHF לאונקיה

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏1,253.99 ‏CHF
אחרון (20 באוק׳ 2026)‏3,408.08 ‏CHF
גבוה (15 בפבר׳ 2026)‏3,860.03 ‏CHF
נמוך (15 בספט׳ 2018)‏1,155.47 ‏CHF
ממוצע‏1,933.71 ‏CHF
שינוי+‏2,154.09 ‏CHF (+171.78%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏3,450.72 ‏CHF‏3,450.76 ‏CHF‏3,407.13 ‏CHF‏3,408.08 ‏CHF
2026-09 ‏3,533.72 ‏CHF‏3,533.72 ‏CHF‏3,533.72 ‏CHF‏3,533.72 ‏CHF
2026-08 ‏3,580.81 ‏CHF‏3,580.81 ‏CHF‏3,580.81 ‏CHF‏3,580.81 ‏CHF
2026-07 ‏3,305.24 ‏CHF‏3,305.24 ‏CHF‏3,305.24 ‏CHF‏3,305.24 ‏CHF
2026-06 ‏3,355.59 ‏CHF‏3,355.59 ‏CHF‏3,355.59 ‏CHF‏3,355.59 ‏CHF
2026-05 ‏3,607.13 ‏CHF‏3,607.13 ‏CHF‏3,607.13 ‏CHF‏3,607.13 ‏CHF
2026-04 ‏3,695.03 ‏CHF‏3,695.03 ‏CHF‏3,695.03 ‏CHF‏3,695.03 ‏CHF
2026-03 ‏3,822.69 ‏CHF‏3,822.69 ‏CHF‏3,822.69 ‏CHF‏3,822.69 ‏CHF
2026-02 ‏3,860.03 ‏CHF‏3,860.03 ‏CHF‏3,860.03 ‏CHF‏3,860.03 ‏CHF
2026-01 ‏3,808.44 ‏CHF‏3,808.44 ‏CHF‏3,808.44 ‏CHF‏3,808.44 ‏CHF
2025-12 ‏3,429.83 ‏CHF‏3,429.83 ‏CHF‏3,429.83 ‏CHF‏3,429.83 ‏CHF
2025-11 ‏3,222.80 ‏CHF‏3,222.80 ‏CHF‏3,222.80 ‏CHF‏3,222.80 ‏CHF
2025-10 ‏3,249.00 ‏CHF‏3,249.00 ‏CHF‏3,249.00 ‏CHF‏3,249.00 ‏CHF
2025-09 ‏2,915.77 ‏CHF‏2,915.77 ‏CHF‏2,915.77 ‏CHF‏2,915.77 ‏CHF
2025-08 ‏2,713.87 ‏CHF‏2,713.87 ‏CHF‏2,713.87 ‏CHF‏2,713.87 ‏CHF
2025-07 ‏2,662.55 ‏CHF‏2,662.55 ‏CHF‏2,662.55 ‏CHF‏2,662.55 ‏CHF
2025-06 ‏2,725.92 ‏CHF‏2,725.92 ‏CHF‏2,725.92 ‏CHF‏2,725.92 ‏CHF
2025-05 ‏2,774.10 ‏CHF‏2,774.10 ‏CHF‏2,774.10 ‏CHF‏2,774.10 ‏CHF
2025-04 ‏2,626.34 ‏CHF‏2,626.34 ‏CHF‏2,626.34 ‏CHF‏2,626.34 ‏CHF
2025-03 ‏2,641.12 ‏CHF‏2,641.12 ‏CHF‏2,641.12 ‏CHF‏2,641.12 ‏CHF
2025-02 ‏2,608.77 ‏CHF‏2,608.77 ‏CHF‏2,608.77 ‏CHF‏2,608.77 ‏CHF
2025-01 ‏2,471.63 ‏CHF‏2,471.63 ‏CHF‏2,471.63 ‏CHF‏2,471.63 ‏CHF
2024-12 ‏2,362.76 ‏CHF‏2,362.76 ‏CHF‏2,362.76 ‏CHF‏2,362.76 ‏CHF
2024-11 ‏2,351.91 ‏CHF‏2,351.91 ‏CHF‏2,351.91 ‏CHF‏2,351.91 ‏CHF
2024-10 ‏2,319.43 ‏CHF‏2,319.43 ‏CHF‏2,319.43 ‏CHF‏2,319.43 ‏CHF
2024-09 ‏2,177.97 ‏CHF‏2,177.97 ‏CHF‏2,177.97 ‏CHF‏2,177.97 ‏CHF
2024-08 ‏2,140.26 ‏CHF‏2,140.26 ‏CHF‏2,140.26 ‏CHF‏2,140.26 ‏CHF
2024-07 ‏2,144.72 ‏CHF‏2,144.72 ‏CHF‏2,144.72 ‏CHF‏2,144.72 ‏CHF
2024-06 ‏2,075.26 ‏CHF‏2,075.26 ‏CHF‏2,075.26 ‏CHF‏2,075.26 ‏CHF
2024-05 ‏2,127.02 ‏CHF‏2,127.02 ‏CHF‏2,127.02 ‏CHF‏2,127.02 ‏CHF
2024-04 ‏2,127.34 ‏CHF‏2,127.34 ‏CHF‏2,127.34 ‏CHF‏2,127.34 ‏CHF
2024-03 ‏1,904.59 ‏CHF‏1,904.59 ‏CHF‏1,904.59 ‏CHF‏1,904.59 ‏CHF
2024-02 ‏1,785.92 ‏CHF‏1,785.92 ‏CHF‏1,785.92 ‏CHF‏1,785.92 ‏CHF
2024-01 ‏1,737.77 ‏CHF‏1,737.77 ‏CHF‏1,737.77 ‏CHF‏1,737.77 ‏CHF
2023-12 ‏1,756.14 ‏CHF‏1,756.14 ‏CHF‏1,756.14 ‏CHF‏1,756.14 ‏CHF
2023-11 ‏1,759.83 ‏CHF‏1,759.83 ‏CHF‏1,759.83 ‏CHF‏1,759.83 ‏CHF
2023-10 ‏1,737.95 ‏CHF‏1,737.95 ‏CHF‏1,737.95 ‏CHF‏1,737.95 ‏CHF
2023-09 ‏1,717.54 ‏CHF‏1,717.54 ‏CHF‏1,717.54 ‏CHF‏1,717.54 ‏CHF
2023-08 ‏1,683.65 ‏CHF‏1,683.65 ‏CHF‏1,683.65 ‏CHF‏1,683.65 ‏CHF
2023-07 ‏1,677.68 ‏CHF‏1,677.68 ‏CHF‏1,677.68 ‏CHF‏1,677.68 ‏CHF
2023-06 ‏1,752.99 ‏CHF‏1,752.99 ‏CHF‏1,752.99 ‏CHF‏1,752.99 ‏CHF
2023-05 ‏1,785.21 ‏CHF‏1,785.21 ‏CHF‏1,785.21 ‏CHF‏1,785.21 ‏CHF
2023-04 ‏1,777.52 ‏CHF‏1,777.52 ‏CHF‏1,777.52 ‏CHF‏1,777.52 ‏CHF
2023-03 ‏1,763.94 ‏CHF‏1,763.94 ‏CHF‏1,763.94 ‏CHF‏1,763.94 ‏CHF
2023-02 ‏1,713.70 ‏CHF‏1,713.70 ‏CHF‏1,713.70 ‏CHF‏1,713.70 ‏CHF
2023-01 ‏1,764.08 ‏CHF‏1,764.08 ‏CHF‏1,764.08 ‏CHF‏1,764.08 ‏CHF
2022-12 ‏1,669.51 ‏CHF‏1,669.51 ‏CHF‏1,669.51 ‏CHF‏1,669.51 ‏CHF
2022-11 ‏1,623.19 ‏CHF‏1,623.19 ‏CHF‏1,623.19 ‏CHF‏1,623.19 ‏CHF
2022-10 ‏1,670.82 ‏CHF‏1,670.82 ‏CHF‏1,670.82 ‏CHF‏1,670.82 ‏CHF
2022-09 ‏1,610.35 ‏CHF‏1,610.35 ‏CHF‏1,610.35 ‏CHF‏1,610.35 ‏CHF
2022-08 ‏1,667.36 ‏CHF‏1,667.36 ‏CHF‏1,667.36 ‏CHF‏1,667.36 ‏CHF
2022-07 ‏1,696.81 ‏CHF‏1,696.81 ‏CHF‏1,696.81 ‏CHF‏1,696.81 ‏CHF
2022-06 ‏1,837.73 ‏CHF‏1,837.73 ‏CHF‏1,837.73 ‏CHF‏1,837.73 ‏CHF
2022-05 ‏1,849.00 ‏CHF‏1,849.00 ‏CHF‏1,849.00 ‏CHF‏1,849.00 ‏CHF
2022-04 ‏1,814.31 ‏CHF‏1,814.31 ‏CHF‏1,814.31 ‏CHF‏1,814.31 ‏CHF
2022-03 ‏1,829.43 ‏CHF‏1,829.43 ‏CHF‏1,829.43 ‏CHF‏1,829.43 ‏CHF
2022-02 ‏1,714.98 ‏CHF‏1,714.98 ‏CHF‏1,714.98 ‏CHF‏1,714.98 ‏CHF
2022-01 ‏1,654.50 ‏CHF‏1,654.50 ‏CHF‏1,654.50 ‏CHF‏1,654.50 ‏CHF
2021-12 ‏1,655.54 ‏CHF‏1,655.54 ‏CHF‏1,655.54 ‏CHF‏1,655.54 ‏CHF
2021-11 ‏1,676.95 ‏CHF‏1,676.95 ‏CHF‏1,676.95 ‏CHF‏1,676.95 ‏CHF
2021-10 ‏1,643.28 ‏CHF‏1,643.28 ‏CHF‏1,643.28 ‏CHF‏1,643.28 ‏CHF
2021-09 ‏1,628.03 ‏CHF‏1,628.03 ‏CHF‏1,628.03 ‏CHF‏1,628.03 ‏CHF
2021-08 ‏1,642.99 ‏CHF‏1,642.99 ‏CHF‏1,642.99 ‏CHF‏1,642.99 ‏CHF
2021-07 ‏1,657.81 ‏CHF‏1,657.81 ‏CHF‏1,657.81 ‏CHF‏1,657.81 ‏CHF
2021-06 ‏1,651.78 ‏CHF‏1,651.78 ‏CHF‏1,651.78 ‏CHF‏1,651.78 ‏CHF
2021-05 ‏1,671.31 ‏CHF‏1,671.31 ‏CHF‏1,671.31 ‏CHF‏1,671.31 ‏CHF
2021-04 ‏1,624.15 ‏CHF‏1,624.15 ‏CHF‏1,624.15 ‏CHF‏1,624.15 ‏CHF
2021-03 ‏1,597.52 ‏CHF‏1,597.52 ‏CHF‏1,597.52 ‏CHF‏1,597.52 ‏CHF
2021-02 ‏1,610.19 ‏CHF‏1,610.19 ‏CHF‏1,610.19 ‏CHF‏1,610.19 ‏CHF
2021-01 ‏1,658.62 ‏CHF‏1,658.62 ‏CHF‏1,658.62 ‏CHF‏1,658.62 ‏CHF
2020-12 ‏1,648.32 ‏CHF‏1,648.32 ‏CHF‏1,648.32 ‏CHF‏1,648.32 ‏CHF
2020-11 ‏1,706.49 ‏CHF‏1,706.49 ‏CHF‏1,706.49 ‏CHF‏1,706.49 ‏CHF
2020-10 ‏1,737.42 ‏CHF‏1,737.42 ‏CHF‏1,737.42 ‏CHF‏1,737.42 ‏CHF
2020-09 ‏1,740.33 ‏CHF‏1,740.33 ‏CHF‏1,740.33 ‏CHF‏1,740.33 ‏CHF
2020-08 ‏1,792.48 ‏CHF‏1,792.48 ‏CHF‏1,792.48 ‏CHF‏1,792.48 ‏CHF
2020-07 ‏1,740.32 ‏CHF‏1,740.32 ‏CHF‏1,740.32 ‏CHF‏1,740.32 ‏CHF
2020-06 ‏1,643.65 ‏CHF‏1,643.65 ‏CHF‏1,643.65 ‏CHF‏1,643.65 ‏CHF
2020-05 ‏1,670.71 ‏CHF‏1,670.71 ‏CHF‏1,670.71 ‏CHF‏1,670.71 ‏CHF
2020-04 ‏1,626.05 ‏CHF‏1,626.05 ‏CHF‏1,626.05 ‏CHF‏1,626.05 ‏CHF
2020-03 ‏1,520.89 ‏CHF‏1,520.89 ‏CHF‏1,520.89 ‏CHF‏1,520.89 ‏CHF
2020-02 ‏1,567.39 ‏CHF‏1,567.39 ‏CHF‏1,567.39 ‏CHF‏1,567.39 ‏CHF
2020-01 ‏1,506.22 ‏CHF‏1,506.22 ‏CHF‏1,506.22 ‏CHF‏1,506.22 ‏CHF
2019-12 ‏1,453.59 ‏CHF‏1,453.59 ‏CHF‏1,453.59 ‏CHF‏1,453.59 ‏CHF
2019-11 ‏1,456.33 ‏CHF‏1,456.33 ‏CHF‏1,456.33 ‏CHF‏1,456.33 ‏CHF
2019-10 ‏1,490.92 ‏CHF‏1,490.92 ‏CHF‏1,490.92 ‏CHF‏1,490.92 ‏CHF
2019-09 ‏1,489.76 ‏CHF‏1,489.76 ‏CHF‏1,489.76 ‏CHF‏1,489.76 ‏CHF
2019-08 ‏1,461.39 ‏CHF‏1,461.39 ‏CHF‏1,461.39 ‏CHF‏1,461.39 ‏CHF
2019-07 ‏1,388.17 ‏CHF‏1,388.17 ‏CHF‏1,388.17 ‏CHF‏1,388.17 ‏CHF
2019-06 ‏1,352.49 ‏CHF‏1,352.49 ‏CHF‏1,352.49 ‏CHF‏1,352.49 ‏CHF
2019-05 ‏1,294.66 ‏CHF‏1,294.66 ‏CHF‏1,294.66 ‏CHF‏1,294.66 ‏CHF
2019-04 ‏1,289.60 ‏CHF‏1,289.60 ‏CHF‏1,289.60 ‏CHF‏1,289.60 ‏CHF
2019-03 ‏1,306.98 ‏CHF‏1,306.98 ‏CHF‏1,306.98 ‏CHF‏1,306.98 ‏CHF
2019-02 ‏1,329.37 ‏CHF‏1,329.37 ‏CHF‏1,329.37 ‏CHF‏1,329.37 ‏CHF
2019-01 ‏1,274.13 ‏CHF‏1,274.13 ‏CHF‏1,274.13 ‏CHF‏1,274.13 ‏CHF
2018-12 ‏1,246.56 ‏CHF‏1,246.56 ‏CHF‏1,246.56 ‏CHF‏1,246.56 ‏CHF
2018-11 ‏1,227.47 ‏CHF‏1,227.47 ‏CHF‏1,227.47 ‏CHF‏1,227.47 ‏CHF
2018-10 ‏1,198.95 ‏CHF‏1,198.95 ‏CHF‏1,198.95 ‏CHF‏1,198.95 ‏CHF
2018-09 ‏1,155.47 ‏CHF‏1,155.47 ‏CHF‏1,155.47 ‏CHF‏1,155.47 ‏CHF
2018-08 ‏1,198.60 ‏CHF‏1,198.60 ‏CHF‏1,198.60 ‏CHF‏1,198.60 ‏CHF
2018-07 ‏1,244.44 ‏CHF‏1,244.44 ‏CHF‏1,244.44 ‏CHF‏1,244.44 ‏CHF
2018-06 ‏1,279.68 ‏CHF‏1,279.68 ‏CHF‏1,279.68 ‏CHF‏1,279.68 ‏CHF
2018-05 ‏1,306.00 ‏CHF‏1,306.00 ‏CHF‏1,306.00 ‏CHF‏1,306.00 ‏CHF
2018-04 ‏1,284.82 ‏CHF‏1,284.82 ‏CHF‏1,284.82 ‏CHF‏1,284.82 ‏CHF
2018-03 ‏1,255.00 ‏CHF‏1,255.00 ‏CHF‏1,255.00 ‏CHF‏1,255.00 ‏CHF
2018-02 ‏1,230.00 ‏CHF‏1,230.00 ‏CHF‏1,230.00 ‏CHF‏1,230.00 ‏CHF
2018-01 ‏1,279.18 ‏CHF‏1,279.18 ‏CHF‏1,279.18 ‏CHF‏1,279.18 ‏CHF
2017-12 ‏1,249.34 ‏CHF‏1,249.34 ‏CHF‏1,249.34 ‏CHF‏1,249.34 ‏CHF
2017-11 ‏1,264.13 ‏CHF‏1,264.13 ‏CHF‏1,264.13 ‏CHF‏1,264.13 ‏CHF
2017-10 ‏1,249.98 ‏CHF‏1,249.98 ‏CHF‏1,249.98 ‏CHF‏1,249.98 ‏CHF
2017-09 ‏1,260.95 ‏CHF‏1,260.95 ‏CHF‏1,260.95 ‏CHF‏1,260.95 ‏CHF
2017-08 ‏1,247.28 ‏CHF‏1,247.28 ‏CHF‏1,247.28 ‏CHF‏1,247.28 ‏CHF
2017-07 ‏1,197.55 ‏CHF‏1,197.55 ‏CHF‏1,197.55 ‏CHF‏1,197.55 ‏CHF
2017-06 ‏1,227.05 ‏CHF‏1,227.05 ‏CHF‏1,227.05 ‏CHF‏1,227.05 ‏CHF
2017-05 ‏1,242.82 ‏CHF‏1,242.82 ‏CHF‏1,242.82 ‏CHF‏1,242.82 ‏CHF
2017-04 ‏1,273.72 ‏CHF‏1,273.72 ‏CHF‏1,273.72 ‏CHF‏1,273.72 ‏CHF
2017-03 ‏1,241.83 ‏CHF‏1,241.83 ‏CHF‏1,241.83 ‏CHF‏1,241.83 ‏CHF
2017-02 ‏1,245.35 ‏CHF‏1,245.35 ‏CHF‏1,245.35 ‏CHF‏1,245.35 ‏CHF
2017-01 ‏1,199.51 ‏CHF‏1,199.51 ‏CHF‏1,199.51 ‏CHF‏1,199.51 ‏CHF
2016-12 ‏1,191.83 ‏CHF‏1,191.83 ‏CHF‏1,191.83 ‏CHF‏1,191.83 ‏CHF
2016-11 ‏1,237.20 ‏CHF‏1,237.20 ‏CHF‏1,237.20 ‏CHF‏1,237.20 ‏CHF

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT